| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.94▲ | 61.95▲ | 61.94▲ | 62.06▲ | 61.13▲ |
| MA10 | 61.53▲ | 61.53▲ | 61.60▲ | 61.58▲ | 60.05▲ |
| MA20 | 61.40▲ | 61.37▲ | 61.09▲ | 61.27▲ | 57.21▲ |
| MA50 | 59.79▲ | 59.21▲ | 58.84▲ | 59.93▲ | 56.88▲ |
| MA100 | 57.15▲ | 56.60▲ | 56.70▲ | 57.12▲ | 52.71▲ |
| MA200 | 56.62▲ | 56.16▲ | 55.96▲ | 57.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.034▼ | -0.022▼ | 0.047▲ | 0.492▲ |
| RSI | 79.543▲ | 78.229▲ | 76.661▲ | 65.511▲ | 65.352▲ |
| STOCH | 99.020▲ | 81.548▲ | 81.548▲ | 93.492▲ | 91.114▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.372▲ | -3.825▲ |
| CCI | 148.104▲ | 145.860▲ | 156.908▲ | 104.426▲ | 120.242▲ |
| CDL | $HDUS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Hartford Disciplined US Equity ETF (HDUS-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 62.10 | 62.202 | 62.10 | 62.1314 | 3,418 |
| 14/08/25 | 62.1733 | 62.3792 | 62.1733 | 62.3244 | 4,086 |
| 13/08/25 | 62.305 | 62.3599 | 62.14 | 62.3599 | 3,046 |
| 12/08/25 | 61.61 | 62.0902 | 61.61 | 62.0902 | 4,061 |
| 11/08/25 | 61.67 | 61.67 | 61.3874 | 61.3874 | 1,961 |
| 08/08/25 | 61.39 | 61.6699 | 61.39 | 61.5817 | 4,470 |
| 07/08/25 | 61.09 | 61.18 | 60.94 | 61.0761 | 8,203 |
| 06/08/25 | 60.8386 | 61.1714 | 60.8386 | 61.1714 | 1,566 |
| 05/08/25 | 60.8801 | 60.9787 | 60.65 | 60.7423 | 3,342 |
| 04/08/25 | 60.31 | 60.9432 | 60.31 | 60.9432 | 9,825 |
|
|
||||
|
|
||||
|
|