| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.02▼ | 64.15▼ | 64.15▼ | 64.68▼ | 64.75▼ |
| MA10 | 64.38▼ | 64.55▼ | 64.65▼ | 64.93▼ | 64.37▼ |
| MA20 | 64.92▼ | 64.78▼ | 64.73▼ | 65.05▼ | 63.03▲ |
| MA50 | 64.37▼ | 64.30▼ | 64.15▼ | 64.50▼ | 59.01▲ |
| MA100 | 63.17▲ | 62.28▲ | 61.67▲ | 62.88▲ | 55.57▲ |
| MA200 | 59.11▲ | 58.92▲ | 58.69▲ | 59.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | -0.198▼ | -0.213▼ | -0.189▼ | -0.115▼ |
| RSI | 39.474▼ | 41.252▼ | 42.238▼ | 41.358▼ | 59.156▲ |
| STOCH | 8.306▼ | 7.519▼ | 6.859▼ | 49.221 | 68.543 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.193▼ | -45.015 |
| CCI | -113.537▼ | -117.877▼ | -120.891▼ | -164.577▼ | 22.863 |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 64.19 | 64.19 | 63.77 | 63.8748 | 2,485 |
| 17/11/25 | 64.78 | 64.93 | 64.131 | 64.1587 | 5,049 |
| 14/11/25 | 64.57 | 65.08 | 64.45 | 64.8009 | 4,981 |
| 13/11/25 | 65.95 | 65.95 | 64.7495 | 64.7857 | 2,381 |
| 12/11/25 | 65.6859 | 65.853 | 65.6859 | 65.7738 | 3,127 |
| 11/11/25 | 65.62 | 65.8992 | 65.45 | 65.7782 | 1,944 |
| 10/11/25 | 65.49 | 65.693 | 65.458 | 65.693 | 1,900 |
| 07/11/25 | 64.49 | 64.6959 | 63.87 | 64.6959 | 12,379 |
| 06/11/25 | 64.98 | 64.98 | 64.4113 | 64.5266 | 12,019 |
| 05/11/25 | 64.89 | 65.39 | 64.89 | 65.2132 | 3,774 |
|
|
||||
|
|
||||
|
|