| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.21▼ | 65.42▼ | 65.42▼ | 65.07▼ | 65.55▼ |
| MA10 | 65.57▼ | 65.64▼ | 65.70▼ | 65.49▼ | 65.90▼ |
| MA20 | 65.83▼ | 65.91▼ | 65.91▼ | 65.82▼ | 65.58▼ |
| MA50 | 66.16▼ | 66.15▼ | 66.08▼ | 65.97▼ | 61.84▲ |
| MA100 | 65.83▼ | 65.45▼ | 65.35▼ | 65.59▼ | 58.31▲ |
| MA200 | 64.11▲ | 62.31▲ | 61.48▲ | 63.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.141▼ | -0.152▼ | -0.191▼ | -0.381▼ |
| RSI | 29.994▼ | 33.266▼ | 34.239▼ | 36.148▼ | 48.359▼ |
| STOCH | 16.031▼ | 26.103 | 25.164 | 28.461 | 43.704 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.295▼ | -98.412▼ |
| CCI | -214.435▼ | -225.910▼ | -213.410▼ | -154.218▼ | -184.187▼ |
| CDL | $HDUS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Hartford Disciplined US Equity ETF (HDUS-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 65.03 | 65.03 | 64.304 | 64.304 | 4,599 |
| 12/03/26 | 65.46 | 65.46 | 64.6378 | 64.6378 | 7,532 |
| 11/03/26 | 65.66 | 65.66 | 65.155 | 65.4335 | 4,531 |
| 10/03/26 | 65.73 | 66.03 | 65.34 | 65.4174 | 12,572 |
| 09/03/26 | 64.71 | 65.56 | 64.26 | 65.56 | 5,100 |
| 06/03/26 | 65.69 | 65.69 | 65.1232 | 65.1232 | 3,065 |
| 05/03/26 | 66.08 | 66.12 | 65.5489 | 65.9249 | 7,690 |
| 04/03/26 | 66.14 | 66.36 | 66.07 | 66.2464 | 6,554 |
| 03/03/26 | 65.47 | 66.0223 | 65.17 | 65.8282 | 7,356 |
| 02/03/26 | 65.75 | 66.55 | 65.75 | 66.468 | 8,300 |
|
|
||||
|
|
||||
|
|