| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.95▲ | 34.96▲ | 34.96▲ | 35.34▲ | 35.10▲ |
| MA10 | 35.04▲ | 35.07▲ | 35.07▲ | 35.12▲ | 35.04▲ |
| MA20 | 34.83▲ | 34.88▲ | 34.95▲ | 35.07▲ | 35.15▲ |
| MA50 | 35.07▲ | 35.08▲ | 35.08▲ | 35.00▲ | 33.97▲ |
| MA100 | 34.76▲ | 34.14▲ | 33.80▲ | 35.13▲ | 31.76▲ |
| MA200 | 32.91▲ | 32.56▲ | 32.13▲ | 34.64▲ | 29.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.025▲ | 0.015▲ | 0.065▲ | -0.074▼ |
| RSI | 54.666▲ | 53.934▲ | 53.821▲ | 60.845▲ | 56.532▲ |
| STOCH | 37.469 | 41.438 | 41.438 | 86.059▲ | 64.411 |
| WILL %R | -20.544▲ | -20.544▲ | -20.544▲ | -2.035▲ | -1.217▲ |
| CCI | 65.971 | 66.001 | 66.001 | 133.324▲ | 152.887▲ |
| CDL | $HDMV Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 21, 2025 05:00 PM
Envestnet Asset Management Inc. lifted its position in First Trust Horizon Managed Volatility Developed International ETF (NYSEARCA:HDMV – Free Report) by 4.7% in the fourth quarter, Holdings ...
|
|
Monday, August 19, 2024 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 19, 2024 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 35.46 | 35.53 | 35.46 | 35.5227 | 1,830 |
| 24/12/25 | 35.50 | 35.54 | 35.4666 | 35.4666 | 1,039 |
| 23/12/25 | 35.41 | 35.4335 | 35.41 | 35.4335 | 1,602 |
| 22/12/25 | 35.24 | 35.24 | 35.15 | 35.1869 | 1,615 |
| 19/12/25 | 35.20 | 35.23 | 35.11 | 35.11 | 2,700 |
| 18/12/25 | 35.1093 | 35.1093 | 34.9903 | 34.9903 | 707 |
| 17/12/25 | 34.90 | 34.9399 | 34.7764 | 34.7764 | 2,098 |
| 16/12/25 | 34.90 | 34.9294 | 34.90 | 34.9294 | 503 |
| 15/12/25 | 34.8402 | 35.0342 | 34.8402 | 35.0342 | 18,095 |
| 12/12/25 | 34.72 | 34.72 | 34.7018 | 34.7018 | 323 |
|
|
||||
|
|
||||
|
|