First Trust Horizon Managed Volatility Developed International ETF (HDMV) Stock Price

38.14 ▼ -0.1255 (-0.33%)
Open: 38.14 Vol: 0 Day's range: 38.14 - 38.14 Feb 10, 10:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.90▲ 36.87▲ 36.87▲ 37.89▲ 37.02▲
MA10 36.41▲ 36.32▲ 36.32▲ 37.44▲ 36.16▲
MA20 35.73▲ 35.69▲ 35.69▲ 36.73▲ 35.53▲
MA50 35.26▲ 35.30▲ 35.31▲ 35.84▲ 34.89▲
MA100 35.14▲ 34.55▲ 34.33▲ 35.35▲ 32.30▲
MA200 33.17▲ 32.83▲ 32.52▲ 35.25▲ 30.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.252▲ 0.266▲ 0.264▲ 0.136▲ 0.263▲
RSI 83.029▲ 80.917▲ 80.474▲ 76.763▲ 73.212▲
STOCH 99.964▲ 99.636▲ 99.636▲ 96.327▲ 96.221▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.614▲ -3.140▲
CCI 215.459▲ 204.110▲ 204.110▲ 125.115▲ 198.745▲
Latest Filters Detected On HDMV
▲ RSI&STOCH $HDMV Overbought RSI + Stochastic Set Alert
BBANDS $HDMV Bollinger Bands Expanding Set Alert
CDL $HDMV Doji Candlestick Pattern Detected Set Alert
First Trust Horizon Managed Volatility Developed International ETF News
HDMV historical stock data
date open high low close volume
10/02/26 38.14 38.14 38.14 38.14 2,145
09/02/26 38.2655 38.2655 38.2655 38.2655 182
06/02/26 37.915 38.0106 37.915 38.0106 841
05/02/26 37.47 37.65 37.47 37.4966 1,611
04/02/26 37.46 37.5292 37.46 37.5292 820
03/02/26 36.95 37.1594 36.92 37.1594 3,003
02/02/26 36.95 36.99 36.95 36.9573 415
30/01/26 36.90 36.90 36.69 36.844 1,900
29/01/26 36.96 37.1326 36.80 37.1326 731
28/01/26 36.75 36.8202 36.66 36.8202 2,061
Quote Details
52wk Low:29.93
52wk High:38.266
Vol:0
Avg Vol(3m):88.1K
1Y Chng:+22.86%
1M Chng:+7.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00