First Trust Horizon Managed Volatility Developed International ETF (HDMV) Stock Price

35.3518 ▼ -0.3533 (-0.99%)
Open: 35.4453 Vol: 2.66K Day's range: 35.32 - 35.505 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.32▲ 35.32▲ 35.32▲ 35.48▼ 35.21▲
MA10 35.25▲ 35.24▲ 35.22▲ 35.45▼ 34.55▲
MA20 35.17▲ 35.02▲ 34.95▲ 35.26▲ 32.85▲
MA50 34.36▲ 33.80▲ 33.49▲ 34.16▲ 31.15▲
MA100 32.96▲ 32.30▲ 32.15▲ 32.56▲ 29.74▲
MA200 31.97▲ 31.20▲ 30.71▲ 31.43▲ 29.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.053▼ -0.066▼ -0.056▼ 0.251▲
RSI 64.113▲ 65.042▲ 66.033▲ 57.147▲ 75.639▲
STOCH 80.416▲ 80.716▲ 75.490     48.053     91.988▲
WILL %R -32.222     -30.851     -15.591▲ -59.978     -9.319▲
CCI 82.524     82.803     72.814     5.050     86.148    
Latest Filters Detected On HDMV
MA $HDMV Price Crossed Below MA(13) Set Alert
MA $HDMV Price Crossed Below MA(7) Set Alert
First Trust Horizon Managed Volatility Developed International ETF News
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for Horizon Vol Dev Intl ETF FT (HDMV-A) from The Globe and Mail including charting and trades.
Envestnet Asset Management Inc. Has $6.06 Million Stock Holdings in First Trust Horizon Managed Volatility Developed International ETF (NYSEARCA:HDMV)
Monday, April 21, 2025 05:00 PM
Envestnet Asset Management Inc. lifted its position in First Trust Horizon Managed Volatility Developed International ETF (NYSEARCA:HDMV – Free Report) by 4.7% in the fourth quarter, Holdings ...
Avantax Advisory Services Inc. Sells 1,345 Shares of First Trust Horizon Managed Volatility Developed International ETF (NYSEARCA:HDMV)
Thursday, March 20, 2025 05:01 PM
Avantax Advisory Services Inc. reduced its stake in First Trust Horizon Managed Volatility Developed International ETF (NYSEARCA:HDMV – Free Report) by 4.6% in the 4th quarter, according to the ...
HDMV historical stock data
date open high low close volume
13/06/25 35.4453 35.505 35.32 35.3518 2,659
12/06/25 35.63 35.7597 35.62 35.7051 3,490
11/06/25 35.52 35.59 35.45 35.50 1,915
09/06/25 35.4202 35.53 35.4075 35.4075 5,644
06/06/25 35.44 35.48 35.40 35.443 1,100
05/06/25 35.51 35.909 35.19 35.435 1,900
04/06/25 35.4965 35.52 35.4717 35.4717 4,382
03/06/25 35.4791 35.48 35.3056 35.3346 9,066
02/06/25 35.38 35.643 35.37 35.643 2,513
30/05/25 35.23 35.25 35.14 35.246 2,500
Quote Details
52wk Low:26.13
52wk High:35.909
Vol:2.66K
Avg Vol(3m):215.2K
1Y Chng:+21.80%
1M Chng:+2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00