| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.91▲ | 37.91▲ | 37.91▲ | 36.06▼ | 36.89▼ |
| MA10 | 37.04▲ | 36.97▲ | 36.97▲ | 36.41▼ | 37.29▼ |
| MA20 | 36.06▲ | 36.05▲ | 36.05▲ | 36.84▼ | 36.27▼ |
| MA50 | 35.41▲ | 35.43▲ | 35.45▲ | 37.32▼ | 35.52▲ |
| MA100 | 35.24▲ | 34.68▲ | 34.47▲ | 36.23▼ | 32.82▲ |
| MA200 | 33.24▲ | 32.90▲ | 32.61▲ | 35.69▲ | 30.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.340▲ | 0.355▲ | 0.353▲ | -0.136▼ | -0.151▼ |
| RSI | 86.182▲ | 84.222▲ | 83.814▲ | 36.572▼ | 47.497▼ |
| STOCH | 99.964▲ | 99.967▲ | 99.967▲ | 11.876▼ | 45.891 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -84.703▼ |
| CCI | 158.663▲ | 156.879▲ | 156.879▲ | -118.296▼ | -53.097 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Horizon Vol Dev Intl ETF FT (HDMV-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 35.8382 | 35.8382 | 35.7726 | 35.7726 | 503 |
| 26/03/26 | 36.07 | 36.07 | 35.8761 | 35.8761 | 1,782 |
| 25/03/26 | 36.46 | 36.46 | 36.3886 | 36.3886 | 211 |
| 24/03/26 | 36.06 | 36.14 | 35.88 | 36.0311 | 1,265 |
| 23/03/26 | 36.27 | 36.40 | 36.14 | 36.2527 | 1,537 |
| 20/03/26 | 35.908 | 35.908 | 35.908 | 35.908 | 200 |
| 19/03/26 | 36.61 | 36.8531 | 36.61 | 36.8531 | 525 |
| 18/03/26 | 37.03 | 37.03 | 36.698 | 36.698 | 300 |
| 17/03/26 | 37.2993 | 37.2993 | 37.2993 | 37.2993 | 14 |
| 16/03/26 | 37.0686 | 37.0686 | 37.0686 | 37.0686 | 117 |
|
|
||||
|
|
||||
|
|