| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.14▲ | 35.14▲ | 35.14▲ | 35.21▲ | 35.09▲ |
| MA10 | 35.01▲ | 35.01▲ | 35.01▲ | 34.95▲ | 35.06▲ |
| MA20 | 35.16▲ | 35.16▲ | 35.14▲ | 35.00▲ | 34.60▲ |
| MA50 | 35.13▲ | 34.92▲ | 34.60▲ | 35.11▲ | 32.09▲ |
| MA100 | 33.91▲ | 33.04▲ | 32.71▲ | 34.27▲ | 30.35▲ |
| MA200 | 32.46▲ | 31.85▲ | 31.27▲ | 32.14▲ | 29.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.051▼ | -0.071▼ | 0.054▲ | -0.121▼ |
| RSI | 53.815▲ | 55.014▲ | 55.758▲ | 57.710▲ | 65.205▲ |
| STOCH | 48.718 | 48.718 | 48.718 | 77.353 | 48.102 |
| WILL %R | -18.367▲ | -18.367▲ | -18.367▲ | -17.863▲ | -29.801 |
| CCI | 78.987 | 77.707 | 77.707 | 64.927 | 62.917 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Sunday, July 20, 2025 05:00 PM
At the same time, BlackRock’s ETHA ETF could soon enable staking. A formal request filed by Nasdaq with the SEC seeks permission to allow staking within ETHA, potentially unlocking new yield ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 35.28 | 35.37 | 35.28 | 35.355 | 2,600 |
| 08/08/25 | 35.429 | 35.429 | 35.3725 | 35.3725 | 623 |
| 07/08/25 | 35.27 | 35.281 | 35.232 | 35.281 | 600 |
| 06/08/25 | 35.05 | 35.08 | 35.05 | 35.079 | 949 |
| 05/08/25 | 34.91 | 35.06 | 34.91 | 34.9766 | 1,510 |
| 04/08/25 | 34.86 | 34.99 | 34.86 | 34.9326 | 1,837 |
| 01/08/25 | 34.50 | 34.5917 | 34.50 | 34.5917 | 4,860 |
| 31/07/25 | 34.39 | 34.43 | 34.325 | 34.3532 | 9,124 |
| 30/07/25 | 34.8228 | 34.8228 | 34.611 | 34.611 | 513 |
| 29/07/25 | 34.87 | 34.921 | 34.86 | 34.921 | 1,600 |
|
|
||||
|
|
||||
|
|