| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.20▲ | 34.12▲ | 34.01▲ | 34.28▲ | 33.08▲ |
| MA10 | 33.75▲ | 33.61▲ | 33.32▲ | 34.03▲ | 32.47▲ |
| MA20 | 32.50▲ | 32.37▲ | 32.27▲ | 32.93▲ | 30.95▲ |
| MA50 | 32.18▲ | 31.72▲ | 31.24▲ | 32.21▲ | 30.40▲ |
| MA100 | 31.30▲ | 31.33▲ | 31.33▲ | 30.85▲ | 29.35▲ |
| MA200 | 31.32▲ | 30.20▲ | 30.05▲ | 30.62▲ | 29.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.206▲ | 0.209▲ | 0.241▲ | 0.123▲ | 0.374▲ |
| RSI | 77.517▲ | 75.791▲ | 74.988▲ | 67.456▲ | 73.794▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 91.072▲ | 84.337▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.920▲ | -4.311▲ |
| CCI | 85.856 | 98.373 | 98.686 | 79.487 | 167.043▲ |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Horizon Vol Dev Intl ETF FT (HDMV-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 34.40 | 34.40 | 34.25 | 34.3609 | 1,120 |
| 30/04/25 | 34.35 | 34.57 | 34.30 | 34.52 | 3,523 |
| 29/04/25 | 34.305 | 34.325 | 34.305 | 34.325 | 18,020 |
| 28/04/25 | 34.03 | 34.2217 | 34.01 | 34.2217 | 2,972 |
| 25/04/25 | 33.85 | 34.03 | 33.805 | 33.99 | 11,043 |
| 24/04/25 | 33.92 | 34.045 | 33.875 | 34.04 | 65,000 |
| 23/04/25 | 34.30 | 34.30 | 33.72 | 33.7629 | 20,856 |
| 22/04/25 | 33.91 | 34.20 | 33.91 | 34.1246 | 9,282 |
| 21/04/25 | 33.44 | 33.73 | 33.3507 | 33.53 | 11,699 |
| 17/04/25 | 33.29 | 33.48 | 33.29 | 33.4164 | 15,509 |
|
|
||||
|
|
||||
|
|