Accelerate Absolute Return Hedge Fund (HDGE.T) Stock Price

26.38 ▼ -0.22 (-0.83%)
Open: 26.41 Vol: 421 Day's range: 26.38 - 26.41 Sep 05, 16:00 EDT
Loading chart ...
HDGE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.35▲ 26.33▲
MA10 N/A     N/A     N/A     26.25▲ 26.21▲
MA20 N/A     N/A     N/A     26.20▲ 26.17▲
MA50 N/A     N/A     N/A     26.17▲ 24.95▲
MA100 N/A     N/A     N/A     25.45▲ 23.23▲
MA200 N/A     N/A     N/A     23.70▲ 20.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.035▲ -0.057▼
RSI N/A     N/A     N/A     53.091▲ 57.342▲
STOCH N/A     N/A     N/A     54.545     70.922    
WILL %R N/A     N/A     N/A     -31.313     -27.434    
CCI N/A     N/A     N/A     47.434     78.049    
Latest Filters Detected On HDGE.T
CDL $HDGE.T Marubozu Candlestick Pattern Detected Set Alert
Accelerate Absolute Return Hedge Fund News
HDGE.T historical stock data
date open high low close volume
05/09/24 26.41 26.41 26.38 26.38 421
23/08/24 26.60 26.60 26.60 26.60 150
19/08/24 26.47 26.47 26.37 26.37 1,100
14/08/24 26.69 26.69 26.69 26.69 2,200
07/08/24 25.70 25.70 25.70 25.70 750
06/08/24 25.90 25.90 25.85 25.85 300
31/07/24 26.29 26.29 26.29 26.29 181
30/07/24 26.29 26.29 26.29 26.29 901
26/07/24 26.20 26.20 26.20 26.20 100
25/07/24 26.17 26.17 26.17 26.17 100
Quote Details
52wk Low:21.91
52wk High:26.79
Vol:421
Avg Vol(3m):3.1K
1Y Chng:+26.58%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00