Accelerate Absolute Return Hedge Fund (HDGE.T) Stock Price

28.23 ▼ -0.16 (-0.56%)
Open: 28.41 Vol: 3.11K Day's range: 28.23 - 28.41 Nov 29, 16:00 EST
Free Stock Screener
Loading chart ...
HDGE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.17▲ 27.90▲
MA10 N/A     N/A     N/A     28.14▲ 27.42▲
MA20 N/A     N/A     N/A     27.54▲ 26.89▲
MA50 N/A     N/A     N/A     26.86▲ 25.88▲
MA100 N/A     N/A     N/A     26.51▲ 24.00▲
MA200 N/A     N/A     N/A     24.61▲ 20.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.044▲ 0.094▲
RSI N/A     N/A     N/A     59.095▲ 64.873▲
STOCH N/A     N/A     N/A     66.662     68.685    
WILL %R N/A     N/A     N/A     -20.000▲ -19.828▲
CCI N/A     N/A     N/A     61.717     149.567▲
Latest Filters Detected On HDGE.T
BBANDS $HDGE.T Bollinger Bands Expanding Set Alert
CDL $HDGE.T Engulfing Candlestick Pattern Detected Set Alert
CDL $HDGE.T Marubozu Candlestick Pattern Detected Set Alert
Accelerate Absolute Return Hedge Fund News
HDGE.T historical stock data
date open high low close volume
29/11/24 28.41 28.41 28.23 28.23 3,109
26/11/24 28.39 28.39 28.39 28.39 295
22/11/24 27.95 27.95 27.95 27.95 700
21/11/24 28.14 28.14 28.14 28.14 1,011
18/11/24 28.13 28.13 28.12 28.12 400
14/11/24 27.68 27.68 27.68 27.68 199
13/11/24 28.51 28.51 28.01 28.02 2,189
12/11/24 28.38 28.38 28.38 28.38 100
08/11/24 28.59 28.69 28.59 28.69 28,050
07/11/24 27.80 27.80 27.80 27.80 100
Quote Details
52wk Low:22.39
52wk High:28.69
Vol:3.11K
Avg Vol(3m):17.8K
1Y Chng:+33.66%
1M Chng:+7.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00