Accelerate Absolute Return Hedge Fund (HDGE.T) Stock Price

26.37 ▼ -0.12 (-0.45%)
Open: 26.60 Vol: 369 Day's range: 26.37 - 26.60 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
HDGE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.47▼ 26.39▼
MA10 N/A     N/A     N/A     26.35▲ 26.09▲
MA20 N/A     N/A     N/A     26.36▲ 24.78▲
MA50 N/A     N/A     N/A     24.95▲ 23.46▲
MA100 N/A     N/A     N/A     23.82▲ 22.24▲
MA200 N/A     N/A     N/A     22.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.086▼ 0.105▲
RSI N/A     N/A     N/A     56.855▲ 67.340▲
STOCH N/A     N/A     N/A     62.489     83.351▲
WILL %R N/A     N/A     N/A     -43.299     -12.353▲
CCI N/A     N/A     N/A     26.312     72.460    
Latest Filters Detected On HDGE.T
MA $HDGE.T Price Crossed Below MA(13) Set Alert
MA $HDGE.T Price Crossed Below MA(7) Set Alert
CDL $HDGE.T Engulfing Candlestick Pattern Detected Set Alert
CDL $HDGE.T Marubozu Candlestick Pattern Detected Set Alert
Accelerate Absolute Return Hedge Fund News
HDGE.T historical stock data
date open high low close volume
22/04/24 26.60 26.60 26.37 26.37 369
19/04/24 26.49 26.49 26.49 26.49 383
18/04/24 26.49 26.49 26.49 26.49 100
17/04/24 26.40 26.40 26.40 26.40 578
16/04/24 26.62 26.62 26.62 26.62 2,819
12/04/24 26.12 26.12 26.07 26.07 656
11/04/24 26.24 26.32 26.22 26.32 2,507
10/04/24 26.13 26.13 26.12 26.12 255
09/04/24 25.82 25.82 25.82 25.82 400
05/04/24 26.74 26.79 26.74 26.79 807
Quote Details
52wk Low:20.88
52wk High:26.79
Vol:369
Avg Vol(3m):22.4K
1Y Chng:+59.24%
1M Chng:+8.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00