Accelerate Absolute Return Hedge Fund (HDGE.T) Stock Price

26.07 ▼ -0.25 (-0.95%)
Open: 26.12 Vol: 656 Day's range: 26.07 - 26.12 Apr 12, 16:00 EDT
Loading chart ...
HDGE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.22▼ 26.32▼
MA10 N/A     N/A     N/A     26.33▼ 25.68▲
MA20 N/A     N/A     N/A     26.15▼ 24.49▲
MA50 N/A     N/A     N/A     24.67▲ 23.26▲
MA100 N/A     N/A     N/A     23.58▲ 22.10▲
MA200 N/A     N/A     N/A     22.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.116▼ 0.172▲
RSI N/A     N/A     N/A     55.265▲ 66.303▲
STOCH N/A     N/A     N/A     50.349     88.596▲
WILL %R N/A     N/A     N/A     -74.227     -17.647▲
CCI N/A     N/A     N/A     -92.480     64.486    
Latest Filters Detected On HDGE.T
RSI $HDGE.T RSI(14) Crossed Below 70 Set Alert
MA $HDGE.T Price Crossed Below MA(13) Set Alert
MA $HDGE.T Price Crossed Below MA(7) Set Alert
GAP $HDGE.T Open Gap Down %3 Set Alert
GAP $HDGE.T Open Gap Down %2 Set Alert
BREAK $HDGE.T Price Breaks 10 Days Low Set Alert
CDL $HDGE.T Doji Candlestick Pattern Detected Set Alert
Accelerate Absolute Return Hedge Fund News
HDGE.T historical stock data
date open high low close volume
12/04/24 26.12 26.12 26.07 26.07 656
11/04/24 26.24 26.32 26.22 26.32 2,507
10/04/24 26.13 26.13 26.12 26.12 255
09/04/24 25.82 25.82 25.82 25.82 400
05/04/24 26.74 26.79 26.74 26.79 807
03/04/24 26.74 26.74 26.74 26.74 200
02/04/24 26.33 26.33 26.33 26.33 325
01/04/24 26.33 26.33 26.33 26.33 400
27/03/24 26.23 26.23 26.23 26.23 201
26/03/24 26.50 26.50 26.50 26.50 200
Quote Details
52wk Low:20.71
52wk High:26.79
Vol:656
Avg Vol(3m):21K
1Y Chng:+56.76%
1M Chng:+8.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00