Accelerate Absolute Return Hedge Fund (HDGE.T) Stock Price

26.25 ▼ -0.36 (-1.35%)
Open: 26.50 Vol: 200 Day's range: 26.25 - 26.50 Jun 10, 16:00 EDT
Free Stock Screener
Loading chart ...
HDGE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.68▼ 26.42▼
MA10 N/A     N/A     N/A     26.51▼ 26.11▲
MA20 N/A     N/A     N/A     26.13▲ 26.42▼
MA50 N/A     N/A     N/A     26.54▼ 26.64▼
MA100 N/A     N/A     N/A     26.85▼ 25.24▲
MA200 N/A     N/A     N/A     26.07▲ 22.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.076▲ 0.049▲
RSI N/A     N/A     N/A     48.379▼ 47.873▼
STOCH N/A     N/A     N/A     80.404▲ 79.697    
WILL %R N/A     N/A     N/A     -46.479     -52.015    
CCI N/A     N/A     N/A     -6.037     53.145    
Latest Filters Detected On HDGE.T
RSI $HDGE.T RSI(14) Crossed Below 50 Set Alert
MA $HDGE.T Price Crossed Below MA(50) Set Alert
MA $HDGE.T Price Crossed Below MA(13) Set Alert
CDL $HDGE.T Marubozu Candlestick Pattern Detected Set Alert
Accelerate Absolute Return Hedge Fund News
HDGE.T historical stock data
date open high low close volume
10/06/25 26.50 26.50 26.25 26.25 200
09/06/25 26.50 26.61 26.50 26.61 700
06/06/25 26.85 26.85 26.82 26.82 4,700
05/06/25 26.905 26.91 26.905 26.91 675
04/06/25 26.79 26.79 26.79 26.79 300
30/05/25 26.51 26.51 26.51 26.51 200
23/05/25 26.56 26.56 26.56 26.56 2,100
21/05/25 26.46 26.46 26.46 26.46 2,000
14/05/25 25.98 25.98 25.98 25.98 200
09/05/25 26.00 26.17 26.00 26.17 319
Quote Details
52wk Low:24.94
52wk High:28.69
Vol:200
Avg Vol(3m):20.8K
1Y Chng:+19.64%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00