Accelerate Absolute Return Hedge Fund (HDGE.T) Stock Price

26.15 ▼ -0.22 (-0.83%)
Open: 26.15 Vol: 477 Day's range: 26.15 - 26.15 Jul 09, 16:00 EDT
Free Stock Screener
Loading chart ...
HDGE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.22▼ 26.31▼
MA10 N/A     N/A     N/A     26.37▼ 26.36▼
MA20 N/A     N/A     N/A     26.42▼ 26.15▲
MA50 N/A     N/A     N/A     26.33▼ 26.67▼
MA100 N/A     N/A     N/A     26.85▼ 25.42▲
MA200 N/A     N/A     N/A     26.18▼ 22.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ 0.028▲
RSI N/A     N/A     N/A     46.706▼ 46.836▼
STOCH N/A     N/A     N/A     19.402▼ 61.373    
WILL %R N/A     N/A     N/A     -95.000▼ -38.579    
CCI N/A     N/A     N/A     -95.185     9.194    
Latest Filters Detected On HDGE.T
RSI $HDGE.T RSI(14) Crossed Below 50 Set Alert
MA $HDGE.T Price Crossed Below MA(200) Set Alert
MA $HDGE.T Price Crossed Below MA(26) Set Alert
CDL $HDGE.T Doji Candlestick Pattern Detected Set Alert
Accelerate Absolute Return Hedge Fund News
HDGE.T historical stock data
date open high low close volume
09/07/25 26.15 26.15 26.15 26.15 477
07/07/25 26.37 26.37 26.37 26.37 2,137
04/07/25 26.19 26.19 26.19 26.19 2,000
03/07/25 26.11 26.11 26.11 26.11 688
02/07/25 26.28 26.28 26.28 26.28 112
27/06/25 26.63 26.63 26.63 26.63 204
24/06/25 26.80 26.80 26.80 26.80 684
16/06/25 26.32 26.32 26.32 26.32 1,035
10/06/25 26.50 26.50 26.25 26.25 200
09/06/25 26.50 26.61 26.50 26.61 700
Quote Details
52wk Low:24.94
52wk High:28.69
Vol:477
Avg Vol(3m):15.2K
1Y Chng:+18.27%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00