AdvisorShares Ranger Equity Bear ETF (HDGE) Stock Price

16.12 ▲ +0.09 (+0.56%)
Open: 16.08 Vol: 0 Day's range: 16.08 - 16.12 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.04▲ 16.07▲ 16.07▲ 16.35▼ 16.66▼
MA10 16.16▼ 16.30▼ 16.30▼ 16.46▼ 16.63▼
MA20 16.35▼ 16.42▼ 16.41▼ 16.77▼ 17.33▼
MA50 16.64▼ 16.80▼ 16.83▼ 16.77▼ 17.34▼
MA100 16.77▼ 16.76▼ 16.69▼ 17.53▼ 19.17▼
MA200 16.66▼ 16.92▼ 17.03▼ 17.15▼ 22.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.036▼ -0.040▼ -0.075▼ -0.114▼
RSI 35.050▼ 34.362▼ 34.987▼ 37.446▼ 40.291▼
STOCH 12.769▼ 23.057     23.057     21.654     33.561    
WILL %R -74.194     -74.603     -74.603     -87.451▼ -92.453▼
CCI -38.692     -81.993     -81.930     -129.713▼ -119.573▼
Latest Filters Detected On HDGE
CDL $HDGE Harami Candlestick Pattern Detected Set Alert
AdvisorShares Ranger Equity Bear ETF News
HDGE historical stock data
date open high low close volume
25/08/25 16.08 16.12 16.08 16.12 22,005
22/08/25 16.48 16.48 15.96 16.03 169,700
21/08/25 16.64 16.6468 16.56 16.59 38,822
20/08/25 16.46 16.60 16.45 16.56 74,800
19/08/25 16.51 16.51 16.311 16.44 119,136
18/08/25 16.63 16.63 16.5308 16.59 61,645
15/08/25 16.50 16.63 16.46 16.63 135,029
14/08/25 16.50 16.64 16.474 16.497 78,672
13/08/25 16.70 16.79 16.30 16.33 85,510
12/08/25 17.16 17.16 16.78 16.78 67,441
Quote Details
52wk Low:15.39
52wk High:20.50
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-20.36%
1M Chng:-4.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00