| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.87▼ | 16.86▼ | 16.86▼ | 16.89▼ | 17.09▼ |
| MA10 | 16.88▼ | 16.89▼ | 16.88▼ | 17.24▼ | 16.83▼ |
| MA20 | 16.91▼ | 17.06▼ | 17.10▼ | 17.18▼ | 16.62▲ |
| MA50 | 17.28▼ | 17.22▼ | 17.20▼ | 16.74▲ | 16.99▼ |
| MA100 | 17.08▼ | 16.92▼ | 16.89▼ | 16.61▲ | 18.25▼ |
| MA200 | 16.89▼ | 16.66▲ | 16.58▲ | 17.14▼ | 22.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.020▼ | -0.029▼ | -0.097▼ | 0.108▲ |
| RSI | 36.013▼ | 35.111▼ | 33.965▼ | 44.879▼ | 49.230▼ |
| STOCH | 18.750▼ | 16.819▼ | 15.564▼ | 15.318▼ | 68.309 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.750▼ | -46.875 |
| CCI | -148.235▼ | -122.482▼ | -131.177▼ | -88.061 | 45.336 |
| ▼ BREAK | $HDGE Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 16.95 | 16.95 | 16.81 | 16.81 | 53,807 |
| 01/12/25 | 17.12 | 17.12 | 16.74 | 16.83 | 130,400 |
| 28/11/25 | 16.95 | 16.9572 | 16.86 | 16.88 | 56,089 |
| 26/11/25 | 17.05 | 17.05 | 16.87 | 16.93 | 272,100 |
| 25/11/25 | 17.32 | 17.32 | 17.00 | 17.02 | 135,600 |
| 24/11/25 | 17.34 | 17.46 | 17.32 | 17.40 | 204,500 |
| 21/11/25 | 17.72 | 17.72 | 17.3106 | 17.42 | 55,181 |
| 20/11/25 | 17.53 | 17.86 | 17.4308 | 17.86 | 491,289 |
| 19/11/25 | 17.64 | 17.715 | 17.5726 | 17.66 | 72,107 |
| 18/11/25 | 17.75 | 17.75 | 17.52 | 17.62 | 345,069 |
|
|
||||
|
|
||||
|
|