AdvisorShares Ranger Equity Bear ETF (HDGE) Stock Price

16.42 ▼ -0.1116 (-0.68%)
Open: 16.54 Vol: 64.02K Day's range: 16.4157 - 16.58 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.47▼ 16.49▼ 16.49▼ 16.39▲ 16.12▲
MA10 16.50▼ 16.52▼ 16.48▼ 16.26▲ 16.25▲
MA20 16.48▼ 16.38▲ 16.32▲ 16.09▲ 16.48▼
MA50 16.28▲ 16.16▲ 16.12▲ 16.39▲ 17.00▼
MA100 16.14▲ 16.13▲ 16.16▲ 16.45▼ 17.94▼
MA200 16.21▲ 16.53▼ 16.52▼ 16.85▼ 21.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.011▼ 0.004▲ 0.080▲ -0.011▼
RSI 52.967▲ 57.100▲ 59.300▲ 57.282▲ 48.624▼
STOCH 32.275     49.490     64.087     80.010▲ 20.747    
WILL %R -76.190▼ -37.209     -35.555     -26.190     -66.667    
CCI -120.760▼ -27.869     22.685     114.106▲ -15.862    
Latest Filters Detected On HDGE
CDL $HDGE Engulfing Candlestick Pattern Detected Set Alert
AdvisorShares Ranger Equity Bear ETF News
HDGE historical stock data
date open high low close volume
30/01/26 16.54 16.58 16.4157 16.42 64,015
29/01/26 16.48 16.64 16.48 16.5316 119,896
28/01/26 16.29 16.49 16.29 16.49 53,595
27/01/26 16.17 16.37 16.17 16.3247 74,306
26/01/26 16.15 16.1999 16.125 16.17 90,167
23/01/26 16.08 16.1863 16.07 16.16 24,129
22/01/26 16.03 16.05 15.9307 16.05 37,821
21/01/26 16.32 16.32 16.08 16.14 88,026
20/01/26 16.18 16.3435 16.1701 16.3211 174,176
16/01/26 15.9723 16.02 15.91 16.017 19,302
Quote Details
52wk Low:15.62
52wk High:19.93
Vol:64.02K
Avg Vol(3m):2.2M
1Y Chng:+3.21%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00