AdvisorShares Ranger Equity Bear ETF (HDGE) Stock Price

14.41 ▼ -0.13 (-0.89%)
Open: 14.455 Vol: 16.2K Day's range: 14.40 - 14.455 Sep 14, 12:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HDGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.52▼ 14.52▼ 14.52▼ 14.49▼ 14.21▲
MA10 14.54▼ 14.48▼ 14.48▼ 14.30▲ 14.63▼
MA20 14.31▲ 14.27▲ 14.27▲ 14.23▲ 15.63▼
MA50 14.23▲ 14.26▲ 14.27▲ 14.89▼ 16.37▼
MA100 14.48▼ 14.75▼ 14.88▼ 15.86▼ 16.73▼
MA200 15.33▼ 15.67▼ 15.85▼ 16.35▼ 19.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.030▲ 0.032▲ 0.109▲ -0.142▼
RSI 53.357▲ 52.786▲ 52.551▲ 48.699▼ 36.454▼
STOCH 64.973     73.037     73.037     81.963▲ 12.991▼
WILL %R -42.857     -42.520     -42.520     -30.504     -80.716▼
CCI -5.038     8.366     8.366     76.883     -53.990    
Latest Filters Detected On HDGE
RSI $HDGE RSI(14) Crossed Below 50 Set Alert
AdvisorShares Ranger Equity Bear ETF News
HDGE historical stock data
date open high low close volume
14/09/26 14.455 14.455 14.40 14.41 37,570
11/09/26 14.50 14.60 14.495 14.54 134,447
10/09/26 14.61 14.69 14.56 14.69 143,718
09/09/26 14.35 14.55 14.35 14.5159 269,967
08/09/26 14.05 14.31 14.05 14.31 22,985
04/09/26 14.08 14.18 14.02 14.058 14,911
03/09/26 14.00 14.09 13.97 14.05 21,017
02/09/26 14.28 14.295 14.05 14.13 222,141
01/09/26 14.18 14.30 14.11 14.30 57,305
31/08/26 14.05 14.11 13.905 14.0338 17,910
Quote Details
52wk Low:13.772
52wk High:18.45
Vol:16.2K
Avg Vol(3m):1.2M
1Y Chng:-11.60%
1M Chng:-4.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00