| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.37▲ | 16.37▲ | 16.37▲ | 16.31▲ | 16.70▼ |
| MA10 | 16.35▲ | 16.34▲ | 16.34▲ | 16.43▼ | 16.74▼ |
| MA20 | 16.28▲ | 16.33▲ | 16.35▲ | 16.79▼ | 16.55▼ |
| MA50 | 16.47▼ | 16.65▼ | 16.70▼ | 16.78▼ | 16.99▼ |
| MA100 | 16.89▼ | 16.94▼ | 16.87▼ | 16.59▼ | 18.17▼ |
| MA200 | 16.79▼ | 16.71▼ | 16.62▼ | 17.13▼ | 21.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.040▲ | 0.039▲ | -0.056▼ | 0.021▲ |
| RSI | 54.775▲ | 48.069▼ | 47.397▼ | 42.041▼ | 45.848▼ |
| STOCH | 86.587▲ | 89.309▲ | 91.625▲ | 29.859 | 45.679 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.355 | -69.048 |
| CCI | 102.496▲ | 99.950 | 96.517 | -55.221 | -57.098 |
|
Wednesday, December 03, 2025 08:06 AM
Michael Burry, the famously bearish investor, announced a philanthropic move on Wednesday that added a layer of warmth to his contrarian image. In a post on social media, Burry committed to donating 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 16.41 | 16.43 | 16.26 | 16.41 | 73,297 |
| 16/12/25 | 16.32 | 16.44 | 16.305 | 16.42 | 57,045 |
| 15/12/25 | 16.17 | 16.38 | 16.17 | 16.3399 | 47,204 |
| 12/12/25 | 16.09 | 16.26 | 16.05 | 16.24 | 244,128 |
| 11/12/25 | 16.29 | 16.29 | 16.08 | 16.12 | 206,340 |
| 10/12/25 | 16.635 | 16.635 | 16.21 | 16.30 | 193,525 |
| 09/12/25 | 16.6681 | 16.6691 | 16.57 | 16.66 | 75,488 |
| 08/12/25 | 16.5655 | 16.6527 | 16.53 | 16.6392 | 56,324 |
| 05/12/25 | 16.72 | 16.72 | 16.45 | 16.55 | 46,657 |
| 04/12/25 | 16.57 | 16.66 | 16.55 | 16.61 | 139,758 |
|
|
||||
|
|
||||
|
|