| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.51▲ | 48.51▲ | 48.51▲ | 48.36▲ | 47.74▲ |
| MA10 | 48.29▲ | 48.29▲ | 48.29▲ | 48.02▲ | 48.57▲ |
| MA20 | 47.95▲ | 47.95▲ | 47.95▲ | 47.63▲ | 49.16▼ |
| MA50 | 48.99▼ | 48.99▼ | 48.98▼ | 48.71▲ | 49.48▼ |
| MA100 | 49.37▼ | 49.34▼ | 49.30▼ | 49.29▼ | 48.93▼ |
| MA200 | 49.23▼ | 49.10▼ | 48.95▼ | 49.54▼ | 48.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.178▲ | 0.177▲ | 0.177▲ | 0.202▲ | -0.161▼ |
| RSI | 54.902▲ | 54.896▲ | 54.890▲ | 58.086▲ | 46.586▼ |
| STOCH | 93.884▲ | 93.884▲ | 93.884▲ | 96.992▲ | 29.724 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -40.049 |
| CCI | 108.074▲ | 108.074▲ | 108.074▲ | 139.568▲ | -31.822 |
|
Tuesday, April 08, 2025 09:05 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, March 31, 2025 05:00 PM
Raymond James Financial Inc. purchased a new position in shares of ProShares Hedge Replication ETF (NYSEARCA:HDG – Free Report) during the 4th quarter, according to its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 48.75 | 48.75 | 48.75 | 48.75 | 111 |
| 01/05/25 | 48.44 | 48.48 | 48.12 | 48.24 | 3,600 |
| 30/04/25 | 48.38 | 48.38 | 48.38 | 48.38 | 100 |
| 28/04/25 | 48.2401 | 48.2401 | 48.2401 | 48.2401 | 133 |
| 25/04/25 | 48.1766 | 48.1766 | 48.1766 | 48.1766 | 116 |
| 24/04/25 | 48.14 | 48.14 | 48.14 | 48.14 | 300 |
| 23/04/25 | 47.81 | 47.933 | 47.81 | 47.933 | 433 |
| 22/04/25 | 47.41 | 47.649 | 47.41 | 47.649 | 880 |
| 21/04/25 | 47.15 | 47.1849 | 47.15 | 47.1849 | 2,007 |
| 17/04/25 | 47.46 | 47.49 | 47.46 | 47.49 | 300 |
|
|
||||
|
|
||||
|
|