| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.60▼ | 51.64▼ | 51.71▼ | 51.54▼ | 51.51▼ |
| MA10 | 51.69▼ | 51.70▼ | 51.65▼ | 51.51▼ | 51.33▲ |
| MA20 | 51.63▼ | 51.57▼ | 51.49▲ | 51.59▼ | 50.77▲ |
| MA50 | 51.39▲ | 51.32▲ | 51.27▲ | 51.35▲ | 49.88▲ |
| MA100 | 50.69▲ | 50.62▲ | 50.54▲ | 50.75▲ | 49.58▲ |
| MA200 | 50.00▲ | 49.94▲ | 49.91▲ | 49.94▲ | 48.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.029▼ | -0.005▼ | -0.045▼ | 0.036▲ |
| RSI | 48.767▼ | 49.795▼ | 50.743▲ | 47.082▼ | 59.916▲ |
| STOCH | 18.798▼ | 45.646 | 68.841 | 59.701 | 72.072 |
| WILL %R | -92.000▼ | -66.667 | -66.667 | -68.750 | -31.280 |
| CCI | -102.135▼ | -87.012 | -44.179 | -82.730 | 70.193 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Hedge Replication ETF (HDG-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 51.37 | 51.45 | 51.34 | 51.36 | 500 |
| 13/11/25 | 51.34 | 51.34 | 51.31 | 51.31 | 600 |
| 12/11/25 | 51.697 | 51.7109 | 51.6945 | 51.6945 | 430 |
| 11/11/25 | 51.677 | 51.6906 | 51.677 | 51.69 | 1,998 |
| 10/11/25 | 51.59 | 51.69 | 51.59 | 51.66 | 1,000 |
| 07/11/25 | 51.06 | 51.4016 | 51.06 | 51.4016 | 578 |
| 06/11/25 | 51.3873 | 51.3873 | 51.3873 | 51.3873 | 112 |
| 05/11/25 | 51.4001 | 51.6221 | 51.4001 | 51.6221 | 1,710 |
| 04/11/25 | 51.63 | 51.68 | 51.31 | 51.33 | 7,366 |
| 03/11/25 | 51.6728 | 51.6728 | 51.6728 | 51.6728 | 108 |
|
|
||||
|
|
||||
|
|