| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.42▲ | 50.42▲ | 50.42▲ | 50.38▲ | 50.03▲ |
| MA10 | 50.24▲ | 50.24▲ | 50.23▲ | 50.17▲ | 49.82▲ |
| MA20 | 50.00▲ | 50.00▲ | 49.96▲ | 50.10▲ | 49.17▲ |
| MA50 | 49.69▲ | 49.68▲ | 49.63▲ | 49.84▲ | 49.56▲ |
| MA100 | 49.27▲ | 49.28▲ | 49.29▲ | 49.20▲ | 49.11▲ |
| MA200 | 49.40▲ | 49.35▲ | 49.32▲ | 49.54▲ | 48.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.048▲ | 0.050▲ | 0.039▲ | 0.132▲ |
| RSI | 67.907▲ | 67.443▲ | 66.973▲ | 63.682▲ | 61.371▲ |
| STOCH | 93.661▲ | 93.661▲ | 93.799▲ | 78.786 | 83.130▲ |
| WILL %R | -1.282▲ | -1.282▲ | -1.282▲ | -20.833▲ | -11.111▲ |
| CCI | 118.199▲ | 118.199▲ | 118.176▲ | 108.291▲ | 163.037▲ |
| CDL | $HDG Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 01:04 PM
This story is part of your SHN+ subscription In 2025, some regional operators are expanding their holdings nationally while narrowing their focus on ...
|
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.50 | 50.50 | 50.37 | 50.42 | 500 |
| 14/08/25 | 50.4713 | 50.4713 | 50.4713 | 50.4713 | 296 |
| 13/08/25 | 50.62 | 50.62 | 50.57 | 50.57 | 400 |
| 12/08/25 | 50.19 | 50.3549 | 50.19 | 50.3549 | 399 |
| 11/08/25 | 49.96 | 50.065 | 49.96 | 50.065 | 408 |
| 08/08/25 | 50.14 | 50.14 | 50.04 | 50.04 | 200 |
| 07/08/25 | 50.08 | 50.08 | 50.01 | 50.01 | 1,450 |
| 06/08/25 | 49.96 | 49.96 | 49.96 | 49.96 | 100 |
| 05/08/25 | 49.944 | 49.944 | 49.944 | 49.944 | 61 |
| 04/08/25 | 49.75 | 49.87 | 49.75 | 49.87 | 800 |
|
|
||||
|
|
||||
|
|