ProShares Hedge Replication ETF (HDG) Stock Price

51.0814 ▲ +0.0433 (+0.08%)
Open: 50.9614 Vol: 747 Day's range: 50.9614 - 51.0814 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.22▼ 51.22▼ 51.22▼ 50.99▲ 51.07▲
MA10 51.19▼ 51.19▼ 51.19▼ 51.18▼ 50.69▲
MA20 51.03▼ 51.03▼ 51.03▼ 51.06▲ 50.15▲
MA50 50.45▲ 50.46▲ 50.45▲ 50.60▲ 49.72▲
MA100 49.66▲ 49.64▲ 49.62▲ 50.06▲ 49.37▲
MA200 49.64▲ 49.60▲ 49.57▲ 49.66▲ 48.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.046▼ -0.047▼ -0.054▼ 0.121▲
RSI 53.032▲ 53.018▲ 53.070▲ 56.106▲ 63.389▲
STOCH 61.315     61.315     61.315     28.940     87.074▲
WILL %R -74.380     -74.380     -74.380     -64.231     -14.664▲
CCI -66.997     -66.997     -66.997     -58.042     87.839    
Latest Filters Detected On HDG
CDL $HDG Marubozu Candlestick Pattern Detected Set Alert
ProShares Hedge Replication ETF News
HDG historical stock data
date open high low close volume
30/09/25 50.9614 51.0814 50.9614 51.0814 747
29/09/25 51.0272 51.0381 51.0272 51.0381 452
26/09/25 50.9532 50.9532 50.9532 50.9532 74
25/09/25 50.865 50.865 50.865 50.865 173
24/09/25 51.02 51.02 51.02 51.02 252
23/09/25 51.445 51.445 51.445 51.445 207
22/09/25 51.33 51.47 51.24 51.4173 774
19/09/25 51.47 51.47 51.32 51.401 1,495
18/09/25 51.28 51.39 51.28 51.39 900
17/09/25 51.18 51.18 51.18 51.18 241
Quote Details
52wk Low:46.28
52wk High:51.47
Vol:747
Avg Vol(3m):14.8K
1Y Chng:+2.80%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00