| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.51▼ | 52.51▼ | 52.51▼ | 52.74▼ | 52.53▲ |
| MA10 | 52.52▼ | 52.52▼ | 52.51▼ | 52.61▲ | 52.19▲ |
| MA20 | 52.21▼ | 52.21▼ | 52.17▲ | 52.53▲ | 51.81▲ |
| MA50 | 51.75▲ | 51.76▲ | 51.71▲ | 52.14▲ | 50.45▲ |
| MA100 | 51.40▲ | 51.32▲ | 51.21▲ | 51.76▲ | 50.02▲ |
| MA200 | 50.32▲ | 50.28▲ | 50.23▲ | 50.83▲ | 48.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.006▲ | -0.003▼ | 0.036▲ |
| RSI | 51.469▲ | 51.397▲ | 51.919▲ | 56.541▲ | 68.979▲ |
| STOCH | 54.394 | 54.394 | 60.012 | 73.917 | 86.645▲ |
| WILL %R | -61.468 | -61.468 | -61.468 | -34.238 | -12.108▲ |
| CCI | -73.595 | -73.595 | -49.134 | 50.507 | 125.863▲ |
|
Monday, February 02, 2026 12:13 PM
Transactions NHI invests $105M in SHOP National Health Investors (NYSE: NHI) has invested another $105.5 million in its senior housing operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 52.80 | 52.80 | 52.68 | 52.68 | 700 |
| 12/02/26 | 52.93 | 52.93 | 52.58 | 52.58 | 1,532 |
| 11/02/26 | 52.86 | 52.86 | 52.86 | 52.86 | 100 |
| 10/02/26 | 52.94 | 52.95 | 52.6901 | 52.7979 | 1,341 |
| 09/02/26 | 52.92 | 52.92 | 52.80 | 52.80 | 300 |
| 06/02/26 | 52.65 | 52.77 | 52.60 | 52.68 | 1,792 |
| 05/02/26 | 52.33 | 52.3899 | 52.1614 | 52.1614 | 489 |
| 04/02/26 | 52.59 | 52.89 | 52.18 | 52.40 | 7,900 |
| 03/02/26 | 52.70 | 52.70 | 52.475 | 52.5489 | 654 |
| 02/02/26 | 52.74 | 52.75 | 52.62 | 52.62 | 752 |
|
|
||||
|
|
||||
|
|