ProShares Hedge Replication ETF (HDG) Stock Price

49.71 ▲ +0.2863 (+0.58%)
Open: 49.71 Vol: 0 Day's range: 49.71 - 49.71 Jun 16, 12:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.81▼ 49.81▼ 49.76▼ 49.64▲ 49.44▲
MA10 49.68▲ 49.67▲ 49.61▲ 49.60▲ 49.00▲
MA20 49.52▲ 49.52▲ 49.48▲ 49.46▲ 49.08▲
MA50 48.77▲ 48.77▲ 48.77▲ 48.64▲ 49.51▲
MA100 49.26▲ 49.27▲ 49.26▲ 49.16▲ 49.00▲
MA200 49.29▲ 49.22▲ 49.15▲ 49.52▲ 48.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.012▲ -0.018▼ 0.150▲
RSI 58.612▲ 58.604▲ 59.038▲ 61.545▲ 55.498▲
STOCH 89.577▲ 89.577▲ 83.577▲ 68.943     91.704▲
WILL %R -30.882     -30.882     -30.882     -21.719▲ -3.663▲
CCI 44.286     44.286     62.063     92.220     84.150    
Latest Filters Detected On HDG
MA $HDG Price Crossed Above MA(200) Set Alert
MA $HDG Price Crossed Above MA(13) Set Alert
MA $HDG Price Crossed Above MA(7) Set Alert
CDL $HDG Doji Candlestick Pattern Detected Set Alert
ProShares Hedge Replication ETF News
NEOS Nasdaq-100 Hdg Eq Inc ETF
Friday, May 30, 2025 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Amundi IS Nasdaq-100 ETF-C EUR Hdg
Tuesday, April 29, 2025 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
Tuesday, April 29, 2025 04:59 PM
This share class’ quantitatively driven Process Pillar content was not generated because of insufficient data. To generate individualized content, the Medalist Rating quantitative analysis ...
HDG historical stock data
date open high low close volume
16/06/25 49.71 49.71 49.71 49.71 369
13/06/25 49.47 49.47 49.4109 49.4237 343
12/06/25 49.5601 49.6779 49.5601 49.6779 134
11/06/25 49.8404 49.8404 49.7283 49.7283 545
10/06/25 49.67 49.67 49.67 49.67 2,141
09/06/25 49.63 49.7371 49.63 49.7066 441
06/06/25 49.52 49.65 49.52 49.65 500
05/06/25 49.639 49.639 49.459 49.459 425
04/06/25 49.6699 49.6699 49.36 49.4955 2,301
03/06/25 49.4165 49.4311 49.4165 49.4311 381
Quote Details
52wk Low:46.28
52wk High:50.70
Vol:0
Avg Vol(3m):14.8K
1Y Chng:+2.03%
1M Chng:+1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00