Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Stock Price

30.0284 ▼ -0.0616 (-0.20%)
Open: 29.93 Vol: 152.23K Day's range: 29.85 - 30.11 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.99▲ 29.96▲ 30.00▲ 30.29▼ 29.92▲
MA10 29.97▲ 30.08▼ 30.11▼ 30.12▼ 29.69▲
MA20 30.08▼ 30.29▼ 30.32▼ 29.89▲ 29.60▲
MA50 30.23▼ 30.05▼ 29.96▲ 29.69▲ 27.92▲
MA100 29.92▲ 29.90▲ 29.85▲ 29.52▲ 26.52▲
MA200 29.76▲ 29.71▲ 29.65▲ 28.51▲ 24.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.061▼ -0.071▼ 0.038▲ -0.058▼
RSI 43.365▼ 41.303▼ 43.062▼ 53.853▲ 57.490▲
STOCH 49.458     20.360     19.962▼ 75.185     67.018    
WILL %R -38.182     -67.619     -73.228     -42.544     -34.846    
CCI 21.415     -48.630     -64.129     15.425     84.362    
Latest Filters Detected On HDEF
MA $HDEF Price Crossed Below MA(7) Set Alert
Xtrackers MSCI EAFE High Dividend Yield Equity ETF News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
HDEF historical stock data
date open high low close volume
18/11/25 29.93 30.11 29.85 30.0284 152,233
17/11/25 30.26 30.3599 30.05 30.09 118,953
14/11/25 30.42 30.43 30.335 30.365 118,802
13/11/25 30.56 30.664 30.44 30.44 186,434
12/11/25 30.52 30.65 30.43 30.54 84,768
11/11/25 30.34 30.53 30.34 30.49 134,069
10/11/25 30.01 30.15 29.903 30.15 99,200
07/11/25 29.61 29.90 29.5967 29.90 84,158
06/11/25 29.58 29.7159 29.57 29.66 129,656
05/11/25 29.40 29.58 29.40 29.52 167,464
Quote Details
52wk Low:23.82
52wk High:30.664
Vol:152.23K
Avg Vol(3m):2.2M
1Y Chng:+19.83%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00