| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.50▲ | 30.47▲ | 30.48▲ | 30.45▲ | 30.28▲ |
| MA10 | 30.49▲ | 30.48▲ | 30.48▲ | 30.17▲ | 29.95▲ |
| MA20 | 30.50▲ | 30.48▲ | 30.45▲ | 30.10▲ | 29.77▲ |
| MA50 | 30.41▲ | 30.19▲ | 30.16▲ | 29.78▲ | 28.16▲ |
| MA100 | 30.16▲ | 30.16▲ | 30.03▲ | 29.63▲ | 26.63▲ |
| MA200 | 30.04▲ | 29.88▲ | 29.84▲ | 28.71▲ | 24.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.018▼ | -0.015▼ | 0.038▲ | -0.010▼ |
| RSI | 57.358▲ | 61.332▲ | 62.967▲ | 60.088▲ | 61.191▲ |
| STOCH | 51.106 | 31.283 | 30.610 | 77.582 | 77.256 |
| WILL %R | -25.000▲ | -31.818 | -31.818 | -12.249▲ | -7.346▲ |
| CCI | 74.074 | 66.297 | 81.121 | 77.927 | 159.458▲ |
| CDL | $HDEF Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, August 29, 2025 12:55 PM
Xtrackers MSCI EAFE High Dividend Yield Equity ETF offers a 4% yield from ex-U.S. dividend stocks with above-average quality characteristics. HDEF is geographically diversified but concentrated in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 30.60 | 30.60 | 30.43 | 30.53 | 364,900 |
| 01/12/25 | 30.57 | 30.5713 | 30.39 | 30.39 | 82,899 |
| 28/11/25 | 30.43 | 30.535 | 30.375 | 30.52 | 60,672 |
| 26/11/25 | 30.34 | 30.5299 | 30.34 | 30.50 | 112,350 |
| 25/11/25 | 30.11 | 30.33 | 30.11 | 30.31 | 217,164 |
| 24/11/25 | 29.97 | 30.05 | 29.845 | 29.87 | 129,843 |
| 21/11/25 | 29.86 | 30.1101 | 29.85 | 30.10 | 358,747 |
| 20/11/25 | 29.95 | 29.9619 | 29.57 | 29.58 | 199,047 |
| 19/11/25 | 30.00 | 30.02 | 29.785 | 29.85 | 138,642 |
| 18/11/25 | 29.93 | 30.11 | 29.85 | 30.0284 | 152,233 |
|
|
||||
|
|
||||
|
|