Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Stock Price

33.92 ▼ -0.06 (-0.18%)
Open: 34.06 Vol: 134.45K Day's range: 33.875 - 34.08 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.91▲ 33.90▲ 33.92▲ 34.22▼ 34.02▼
MA10 33.90▲ 33.94▼ 33.95▼ 34.12▼ 33.42▲
MA20 33.93▼ 33.96▼ 34.12▼ 33.99▼ 33.06▲
MA50 33.98▼ 34.20▼ 34.16▼ 33.26▲ 31.92▲
MA100 34.18▼ 34.06▼ 34.02▼ 33.05▲ 29.51▲
MA200 34.08▼ 33.90▲ 33.62▲ 32.37▲ 26.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ -0.023▼ -0.039▼ 0.081▲
RSI 41.651▼ 34.972▼ 34.399▼ 51.981▲ 59.386▲
STOCH 60.466     12.640▼ 18.733▼ 67.274     89.056▲
WILL %R -62.500     -78.571▼ -92.857▼ -71.910     -20.579▲
CCI 59.969     -70.000     -79.146     -29.425     101.547▲
Latest Filters Detected On HDEF
MA $HDEF Price Crossed Below MA(26) Set Alert
Xtrackers MSCI EAFE High Dividend Yield Equity ETF News
3 international dividend ETFs for 2026: Why HDEF’s quality screen beats pure yield
Monday, July 20, 2026 07:44 AM
Quick ReadHDEF filters for dividend sustainability before ranking on yield, while IDV's yield-first approach returned 27% over the past year despite its 0.50% expense ratio.VYMI's 0.07% expense ratio ...
HDEF: A High-Dividend Answer For A Low-Dollar Environment
Friday, February 06, 2026 01:46 AM
Blame it on anticipated Federal Reserve rate cuts, geopolitical uncertainty, rising U.S. debt concerns or narrowing yield differentials versus other currencies – regardless of the cause, the U.S.
HDEF: Solid Dividends, But Don't Expect Strong Growth
Monday, February 02, 2026 02:07 AM
Due to HDEF’s relatively low diversification, the fund is heavily concentrated, with 42% weight on its top 10 holdings. Additionally, Roche Holding, Novartis, and Shell collectively make up 16% of the ...
HDEF historical stock data
date open high low close volume
28/08/26 34.06 34.08 33.875 33.92 134,454
27/08/26 34.06 34.06 33.90 33.98 89,797
26/08/26 34.44 34.4832 34.30 34.31 105,773
25/08/26 34.45 34.56 34.34 34.53 110,416
24/08/26 34.325 34.40 34.32 34.375 52,060
21/08/26 34.25 34.4099 34.25 34.33 81,754
20/08/26 34.17 34.27 34.10 34.11 178,586
19/08/26 34.02 34.23 34.0067 34.17 97,361
18/08/26 33.80 33.9527 33.80 33.80 97,100
17/08/26 33.81 33.86 33.67 33.70 83,602
Quote Details
52wk Low:28.84
52wk High:34.56
Vol:134.45K
Avg Vol(3m):3.3M
1Y Chng:+13.67%
1M Chng:+2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00