5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.13▲ | 29.17▼ | 29.17▼ | 29.17▼ | 28.96▲ |
MA10 | 29.16▼ | 29.17▼ | 29.17▼ | 29.04▲ | 28.47▲ |
MA20 | 29.16▼ | 29.14▼ | 29.12▲ | 28.89▲ | 27.51▲ |
MA50 | 29.11▲ | 29.04▲ | 28.95▲ | 27.97▲ | 26.29▲ |
MA100 | 29.06▲ | 28.86▲ | 28.73▲ | 27.25▲ | 25.09▲ |
MA200 | 28.92▲ | 28.55▲ | 28.27▲ | 26.38▲ | 23.82▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | -0.009▼ | -0.011▼ | -0.015▼ | 0.161▲ |
RSI | 49.690▼ | 52.068▲ | 53.557▲ | 62.080▲ | 69.148▲ |
STOCH | 24.365 | 39.947 | 40.208 | 78.025 | 93.961▲ |
WILL %R | -80.952▼ | -80.952▼ | -78.462▼ | -32.253 | -5.314▲ |
CCI | -38.965 | -24.881 | -11.322 | 76.970 | 96.117 |
Thursday, May 29, 2025 12:08 PM
Detailed price information for Xt MSCI EAFE High Dividend Yield Equity ETF (HDEF-A) from The Globe and Mail including charting and trades.
|
Thursday, May 29, 2025 07:36 AM
Detailed price information for Xt MSCI EAFE High Dividend Yield Equity ETF (HDEF-A) from The Globe and Mail including charting and trades.
|
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/06/25 | 29.16 | 29.16 | 29.13 | 29.14 | 148,193 |
13/06/25 | 29.07 | 29.2685 | 29.05 | 29.11 | 193,002 |
12/06/25 | 29.35 | 29.4066 | 29.29 | 29.385 | 174,834 |
11/06/25 | 29.15 | 29.19 | 29.06 | 29.11 | 178,855 |
10/06/25 | 29.08 | 29.115 | 29.07 | 29.085 | 731,961 |
09/06/25 | 28.99 | 29.09 | 28.92 | 28.96 | 122,478 |
06/06/25 | 28.90 | 29.05 | 28.90 | 29.00 | 157,200 |
05/06/25 | 29.01 | 29.04 | 28.871 | 28.94 | 150,300 |
04/06/25 | 28.88 | 28.975 | 28.8045 | 28.88 | 186,815 |
03/06/25 | 28.73 | 28.85 | 28.67 | 28.80 | 267,384 |
|
|
||||
|
|
||||
|
|