Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Stock Price

29.11 ▼ -0.275 (-0.94%)
Open: 29.07 Vol: 193K Day's range: 29.05 - 29.2685 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.15▼ 29.22▼ 29.22▼ 29.13▼ 28.79▲
MA10 29.18▼ 29.17▼ 29.17▼ 29.02▲ 28.19▲
MA20 29.15▼ 29.14▼ 29.12▼ 28.85▲ 27.33▲
MA50 29.11▲ 29.03▲ 28.95▲ 27.93▲ 26.20▲
MA100 29.06▲ 28.86▲ 28.72▲ 27.21▲ 25.04▲
MA200 28.91▲ 28.54▲ 28.25▲ 26.36▲ 23.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.008▼ -0.008▼ 0.184▲
RSI 47.810▼ 50.369▲ 52.108▲ 61.506▲ 68.969▲
STOCH 23.333     40.106     41.578     83.632▲ 94.176▲
WILL %R -88.889▼ -88.889▼ -86.154▼ -35.882     -5.912▲
CCI -61.438     -61.600     -47.316     89.347     112.728▲
Latest Filters Detected On HDEF
▼ RSI $HDEF RSI(14) Crossed Below 70 Set Alert
▼ MACD $HDEF MACD(12,26,9) Crossed Below Signal Line Set Alert
Xtrackers MSCI EAFE High Dividend Yield Equity ETF News
Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Dividend History
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
HDEF Shares Cross Above 200 DMA
Thursday, December 05, 2024 07:55 AM
In trading on Thursday, shares of the HDEF ETF (Symbol: HDEF) crossed above their 200 day moving average of $25.28, changing hands as high as $25.35 per share. HDEF shares are currently trading up ...
HDEF Shares Cross Above 200 DMA
Thursday, December 05, 2024 07:55 AM
In trading on Thursday, shares of the HDEF ETF (Symbol: HDEF) crossed above their 200 day moving average of $25.28, changing hands as high as $25.35 per share. HDEF shares are currently trading up ...
HDEF historical stock data
date open high low close volume
13/06/25 29.07 29.2685 29.05 29.11 193,002
12/06/25 29.35 29.4066 29.29 29.385 174,834
11/06/25 29.15 29.19 29.06 29.11 178,855
10/06/25 29.08 29.115 29.07 29.085 731,961
09/06/25 28.99 29.09 28.92 28.96 122,478
06/06/25 28.90 29.05 28.90 29.00 157,200
05/06/25 29.01 29.04 28.871 28.94 150,300
04/06/25 28.88 28.975 28.8045 28.88 186,815
03/06/25 28.73 28.85 28.67 28.80 267,384
02/06/25 28.86 29.005 28.757 28.97 183,812
Quote Details
52wk Low:23.82
52wk High:29.407
Vol:193K
Avg Vol(3m):5.4M
1Y Chng:+18.38%
1M Chng:+2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00