Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Stock Price

29.79 ▼ -0.07 (-0.23%)
Open: 29.80 Vol: 0 Day's range: 29.79 - 29.80 Oct 29, 10:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.88▼ 29.88▼ 29.88▼ 29.90▼ 29.71▲
MA10 29.92▼ 29.92▼ 29.92▼ 29.78▲ 29.66▲
MA20 29.94▼ 29.94▼ 29.92▼ 29.68▲ 29.40▲
MA50 29.85▼ 29.74▲ 29.69▲ 29.70▲ 27.63▲
MA100 29.65▲ 29.68▲ 29.64▲ 29.37▲ 26.34▲
MA200 29.62▲ 29.56▲ 29.63▲ 28.17▲ 24.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.033▼ -0.031▼ 0.032▲ -0.093▼
RSI 36.325▼ 43.581▼ 45.635▼ 54.284▲ 57.691▲
STOCH 32.695     21.264     21.264     82.725▲ 55.012    
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.261     -33.066    
CCI -178.558▼ -188.837▼ -192.147▼ 46.163     60.459    
Latest Filters Detected On HDEF
MA $HDEF Price Crossed Below MA(7) Set Alert
CDL $HDEF Doji Star Candlestick Pattern Detected Set Alert
CDL $HDEF Doji Candlestick Pattern Detected Set Alert
Xtrackers MSCI EAFE High Dividend Yield Equity ETF News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
HDEF historical stock data
date open high low close volume
29/10/25 29.80 29.80 29.79 29.79 24,626
28/10/25 29.96 30.00 29.84 29.86 115,656
27/10/25 29.98 30.0378 29.92 29.98 87,779
24/10/25 29.96 29.99 29.88 29.95 77,496
23/10/25 29.86 29.92 29.8101 29.90 95,139
22/10/25 29.61 29.7899 29.61 29.75 85,184
21/10/25 29.66 29.6894 29.5501 29.61 92,850
20/10/25 29.69 29.77 29.65 29.69 74,508
17/10/25 29.50 29.73 29.4901 29.68 57,897
16/10/25 29.59 29.7199 29.5001 29.55 124,292
Quote Details
52wk Low:23.82
52wk High:30.519
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+20.85%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00