Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Stock Price

29.11 ▼ -0.275 (-0.94%)
Open: 29.07 Vol: 193K Day's range: 29.05 - 29.2685 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.15▼ 29.22▼ 29.22▼ 29.13▼ 28.79▲
MA10 29.18▼ 29.17▼ 29.17▼ 29.02▲ 28.19▲
MA20 29.15▼ 29.14▼ 29.12▼ 28.85▲ 27.33▲
MA50 29.11▲ 29.03▲ 28.95▲ 27.93▲ 26.20▲
MA100 29.06▲ 28.86▲ 28.72▲ 27.21▲ 25.04▲
MA200 28.91▲ 28.54▲ 28.25▲ 26.36▲ 23.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.008▼ -0.008▼ 0.184▲
RSI 47.810▼ 50.369▲ 52.108▲ 61.506▲ 68.969▲
STOCH 23.333     40.106     41.578     83.632▲ 94.176▲
WILL %R -88.889▼ -88.889▼ -86.154▼ -35.882     -5.912▲
CCI -61.438     -61.600     -47.316     89.347     112.728▲
Latest Filters Detected On HDEF
RSI $HDEF RSI(14) Crossed Below 70 Set Alert
MACD $HDEF MACD(12,26,9) Crossed Below Signal Line Set Alert
Xtrackers MSCI EAFE High Dividend Yield Equity ETF News
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Thursday, December 05, 2024 07:55 AM
In trading on Thursday, shares of the HDEF ETF (Symbol: HDEF) crossed above their 200 day moving average of $25.28, changing hands as high as $25.35 per share. HDEF shares are currently trading up ...
Thursday, December 05, 2024 07:55 AM
In trading on Thursday, shares of the HDEF ETF (Symbol: HDEF) crossed above their 200 day moving average of $25.28, changing hands as high as $25.35 per share. HDEF shares are currently trading up ...
HDEF historical stock data
date open high low close volume
13/06/25 29.07 29.2685 29.05 29.11 193,002
12/06/25 29.35 29.4066 29.29 29.385 174,834
11/06/25 29.15 29.19 29.06 29.11 178,855
10/06/25 29.08 29.115 29.07 29.085 731,961
09/06/25 28.99 29.09 28.92 28.96 122,478
06/06/25 28.90 29.05 28.90 29.00 157,200
05/06/25 29.01 29.04 28.871 28.94 150,300
04/06/25 28.88 28.975 28.8045 28.88 186,815
03/06/25 28.73 28.85 28.67 28.80 267,384
02/06/25 28.86 29.005 28.757 28.97 183,812
Quote Details
52wk Low:23.82
52wk High:29.407
Vol:193K
Avg Vol(3m):5.4M
1Y Chng:+18.38%
1M Chng:+2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00