| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.99▲ | 29.99▲ | 29.93▲ | 29.70▲ | 29.20▲ |
| MA10 | 29.90▲ | 29.89▲ | 29.85▲ | 29.38▲ | 29.00▲ |
| MA20 | 29.84▲ | 29.79▲ | 29.69▲ | 29.20▲ | 28.41▲ |
| MA50 | 29.61▲ | 29.48▲ | 29.29▲ | 29.00▲ | 26.82▲ |
| MA100 | 29.34▲ | 29.13▲ | 29.17▲ | 28.34▲ | 25.56▲ |
| MA200 | 29.10▲ | 29.06▲ | 28.99▲ | 26.92▲ | 24.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | 0.014▲ | 0.106▲ | 0.017▲ |
| RSI | 79.115▲ | 79.063▲ | 80.385▲ | 68.646▲ | 65.174▲ |
| STOCH | 100.000▲ | 100.000▲ | 95.161▲ | 97.445▲ | 67.853 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.739▲ | -1.322▲ |
| CCI | 111.419▲ | 110.912▲ | 149.151▲ | 141.569▲ | 209.927▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.88 | 30.04 | 29.88 | 30.01 | 111,600 |
| 14/08/25 | 29.69 | 29.83 | 29.67 | 29.82 | 135,632 |
| 13/08/25 | 29.70 | 29.82 | 29.67 | 29.82 | 92,800 |
| 12/08/25 | 29.39 | 29.57 | 29.36 | 29.54 | 82,500 |
| 11/08/25 | 29.30 | 29.31 | 29.19 | 29.29 | 119,400 |
| 08/08/25 | 29.29 | 29.3551 | 29.25 | 29.32 | 105,967 |
| 07/08/25 | 29.25 | 29.31 | 29.14 | 29.24 | 119,300 |
| 06/08/25 | 29.08 | 29.0833 | 28.99 | 29.03 | 100,671 |
| 05/08/25 | 28.87 | 28.92 | 28.78 | 28.885 | 89,304 |
| 04/08/25 | 28.78 | 28.82 | 28.7442 | 28.82 | 94,871 |
|
|
||||
|
|
||||
|
|