Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Stock Price

33.50 +0.00 (+0.00%)
Open: 33.38 Vol: 0 Day's range: 33.38 - 33.51 Feb 19, 15:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.51▲ 33.49▲ 33.49▲ 33.53▼ 32.73▲
MA10 33.50▲ 33.46▲ 33.47▲ 33.37▲ 31.89▲
MA20 33.47▲ 33.50▲ 33.51▲ 32.67▲ 30.96▲
MA50 33.51▲ 33.49▲ 33.43▲ 31.63▲ 29.56▲
MA100 33.45▲ 33.17▲ 32.75▲ 30.74▲ 27.47▲
MA200 33.05▲ 32.24▲ 31.88▲ 29.92▲ 24.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.000▲ -0.014▼ 0.041▲ 0.239▲
RSI 58.879▲ 54.980▲ 57.056▲ 73.653▲ 78.137▲
STOCH 91.414▲ 77.244     57.122     91.371▲ 95.652▲
WILL %R 0.000▲ 0.000▲ -40.000     -6.897▲ -2.941▲
CCI 124.265▲ 108.544▲ 24.891     62.825     161.833▲
Latest Filters Detected On HDEF
CDL $HDEF Marubozu Candlestick Pattern Detected Set Alert
Xtrackers MSCI EAFE High Dividend Yield Equity ETF News
HDEF: Solid Dividends, But Don't Expect Strong Growth
Monday, February 02, 2026 02:07 AM
Due to HDEF’s relatively low diversification, the fund is heavily concentrated, with 42% weight on its top 10 holdings. Additionally, Roche Holding, Novartis, and Shell collectively make up 16% of the ...
Xtrackers MSCI EAFE High Dividend Yield Equity ETF HDEF
Tuesday, December 30, 2025 04:00 PM
HDEF – Xtrackers MSCI EAFE High Div Yld Eq ETF – Check HDEF price, review total assets, see historical growth, and review the analyst rating from Morningstar.
Xtrackers MSCI EAFE High Dividend Yield Hedged Equity ETF : HDEF
Friday, November 22, 2024 02:06 PM
With a flip of the switch, BlackRock (NYSE:BLK) recently completed the company’s first mutual fund-to-ETF conversion, a move made to… ...
HDEF historical stock data
date open high low close volume
19/02/26 33.38 33.53 33.38 33.53 148,041
18/02/26 33.64 33.64 33.40 33.50 102,513
17/02/26 33.54 33.65 33.37 33.61 171,461
13/02/26 33.44 33.60 33.36 33.50 187,934
12/02/26 33.56 33.59 33.37 33.51 180,363
11/02/26 33.42 33.59 33.31 33.55 144,030
10/02/26 33.33 33.34 33.2296 33.28 143,237
09/02/26 33.16 33.3399 33.16 33.28 119,550
06/02/26 32.99 33.21 32.99 33.21 111,078
05/02/26 32.72 32.85 32.6675 32.72 235,233
Quote Details
52wk Low:24.389
52wk High:33.65
Vol:0
Avg Vol(3m):2.8M
1Y Chng:+21.62%
1M Chng:+8.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00