Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Stock Price

30.49 ▲ +0.34 (+1.13%)
Open: 30.34 Vol: 134.07K Day's range: 30.34 - 30.53 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.34▲ 30.34▲ 30.34▲ 29.94▲ 29.88▲
MA10 30.15▲ 30.15▲ 30.15▲ 29.69▲ 29.68▲
MA20 29.92▲ 29.91▲ 29.91▲ 29.72▲ 29.55▲
MA50 29.67▲ 29.71▲ 29.75▲ 29.64▲ 27.82▲
MA100 29.76▲ 29.70▲ 29.68▲ 29.43▲ 26.46▲
MA200 29.59▲ 29.57▲ 29.60▲ 28.39▲ 24.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.073▲ 0.076▲ 0.075▲ -0.052▼
RSI 84.234▲ 81.913▲ 80.676▲ 69.498▲ 61.657▲
STOCH 98.532▲ 98.537▲ 98.537▲ 65.363     63.064    
WILL %R -5.625▲ -5.325▲ -5.325▲ -2.941▲ -2.367▲
CCI 133.938▲ 132.131▲ 132.131▲ 184.327▲ 166.976▲
Latest Filters Detected On HDEF
▲ BREAK $HDEF Price Breaks 30 Days High Set Alert
▲ BREAK $HDEF Price Breaks 20 Days High Set Alert
▲ BREAK $HDEF Price Breaks 10 Days High Set Alert
Xtrackers MSCI EAFE High Dividend Yield Equity ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Xt MSCI EAFE High Dividend Yield Equity ETF (HDEF-A) from The Globe and Mail including charting and trades.
Terra Innovatum: Redefining Energy With the World's First Micro Modular Nuclear Reactor
Friday, October 31, 2025 07:12 AM
Detailed price information for Xt MSCI EAFE High Dividend Yield Equity ETF (HDEF-A) from The Globe and Mail including charting and trades.
CEO Clips - Electra Battery Materials: Cobalt Refining Comes Home
Friday, October 31, 2025 06:57 AM
Detailed price information for Xt MSCI EAFE High Dividend Yield Equity ETF (HDEF-A) from The Globe and Mail including charting and trades.
HDEF historical stock data
date open high low close volume
11/11/25 30.34 30.53 30.34 30.49 134,069
10/11/25 30.01 30.15 29.903 30.15 99,200
07/11/25 29.61 29.90 29.5967 29.90 84,158
06/11/25 29.58 29.7159 29.57 29.66 129,656
05/11/25 29.40 29.58 29.40 29.52 167,464
04/11/25 29.18 29.3596 29.17 29.26 57,492
03/11/25 29.39 29.4137 29.2901 29.38 78,888
31/10/25 29.45 29.471 29.30 29.37 143,165
30/10/25 29.52 29.6912 29.485 29.59 138,935
29/10/25 29.90 29.90 29.5569 29.63 118,257
Quote Details
52wk Low:23.82
52wk High:30.53
Vol:134.07K
Avg Vol(3m):2M
1Y Chng:+22.75%
1M Chng:+2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00