Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Stock Price

33.79 ▼ -0.10 (-0.30%)
Open: 33.755 Vol: 0 Day's range: 33.755 - 33.80 Aug 03, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.80▼ 33.80▼ 33.83▼ 33.95▼ 33.39▲
MA10 33.85▼ 33.83▼ 33.94▼ 33.59▲ 32.83▲
MA20 33.92▼ 33.97▼ 33.96▼ 33.23▲ 32.80▲
MA50 33.96▼ 33.64▲ 33.56▲ 32.73▲ 31.66▲
MA100 33.59▲ 33.37▲ 33.21▲ 32.69▲ 29.28▲
MA200 33.27▲ 32.80▲ 32.74▲ 31.96▲ 26.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.051▼ -0.062▼ 0.077▲ 0.049▲
RSI 38.457▼ 46.651▼ 48.874▼ 62.120▲ 60.969▲
STOCH 32.525     16.316▼ 13.291▼ 83.060▲ 80.165▲
WILL %R -78.788▼ -92.391▼ -92.391▼ -28.859     -15.523▲
CCI -87.617     -63.091     -82.945     67.210     142.961▲
Latest Filters Detected On HDEF
▼ RSI $HDEF RSI(14) Crossed Below 70 Set Alert
Xtrackers MSCI EAFE High Dividend Yield Equity ETF News
3 international dividend ETFs for 2026: Why HDEF’s quality screen beats pure yield
Monday, July 20, 2026 07:44 AM
Quick ReadHDEF filters for dividend sustainability before ranking on yield, while IDV's yield-first approach returned 27% over the past year despite its 0.50% expense ratio.VYMI's 0.07% expense ratio ...
HDEF: A High-Dividend Answer For A Low-Dollar Environment
Friday, February 06, 2026 01:46 AM
Blame it on anticipated Federal Reserve rate cuts, geopolitical uncertainty, rising U.S. debt concerns or narrowing yield differentials versus other currencies – regardless of the cause, the U.S.
HDEF: Solid Dividends, But Don't Expect Strong Growth
Monday, February 02, 2026 02:07 AM
Due to HDEF’s relatively low diversification, the fund is heavily concentrated, with 42% weight on its top 10 holdings. Additionally, Roche Holding, Novartis, and Shell collectively make up 16% of the ...
HDEF historical stock data
date open high low close volume
03/08/26 33.755 33.80 33.755 33.79 103,497
31/07/26 33.86 33.94 33.653 33.89 94,953
30/07/26 34.06 34.22 33.9673 34.215 101,527
29/07/26 33.84 34.1999 33.84 33.96 128,232
28/07/26 33.62 33.9193 33.62 33.87 100,347
27/07/26 33.40 33.5699 33.40 33.424 95,402
24/07/26 33.29 33.35 33.23 33.29 102,161
23/07/26 32.99 33.10 32.95 33.05 119,981
22/07/26 33.48 33.5004 33.2703 33.30 93,013
21/07/26 33.12 33.17 33.0201 33.12 89,563
Quote Details
52wk Low:28.84
52wk High:34.255
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+12.67%
1M Chng:+7.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00