Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Stock Price

31.19 ▲ +0.20 (+0.65%)
Open: 31.21 Vol: 107.86K Day's range: 31.05 - 31.21 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.09▲ 31.09▲ 31.09▲ 31.08▲ 30.86▲
MA10 31.05▲ 31.10▲ 31.10▲ 31.02▲ 30.45▲
MA20 31.08▲ 31.08▲ 31.08▲ 30.83▲ 30.09▲
MA50 31.07▲ 31.00▲ 30.99▲ 30.33▲ 28.69▲
MA100 30.93▲ 30.77▲ 30.72▲ 30.01▲ 26.91▲
MA200 30.62▲ 30.39▲ 30.31▲ 29.13▲ 24.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.000▲ -0.001▼ -0.002▼ 0.047▲
RSI 64.771▲ 61.760▲ 62.218▲ 65.368▲ 65.670▲
STOCH 56.486     48.529     48.529     79.736     91.364▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.702▲ -0.966▲
CCI 107.034▲ 109.612▲ 112.994▲ 116.281▲ 124.084▲
Latest Filters Detected On HDEF
▲ PSAR&MOM $HDEF PSAR Switch Up + Momentum Set Alert
MA $HDEF Price Crossed Above MA(7) Set Alert
CDL $HDEF Hanging Man Candlestick Pattern Detected Set Alert
Xtrackers MSCI EAFE High Dividend Yield Equity ETF News
Xtrackers MSCI EAFE High Dividend Yield Equity ETF HDEF
Saturday, November 29, 2025 04:00 PM
HDEF – Xtrackers MSCI EAFE High Div Yld Eq ETF – Check HDEF price, review total assets, see historical growth, and review the analyst rating from Morningstar.
HDEF Shares Cross Above 200 DMA
Thursday, December 05, 2024 07:55 AM
In trading on Thursday, shares of the HDEF ETF (Symbol: HDEF) crossed above their 200 day moving average of $25.28, changing hands as high as $25.35 per share. HDEF shares are currently trading up ...
HDEF Crosses Critical Technical Indicator
Tuesday, November 12, 2024 08:12 AM
In trading on Tuesday, shares of the HDEF ETF (Symbol: HDEF) entered into oversold territory, changing hands as low as $24.7651 per share. We define oversold territory using the Relative Strength ...
HDEF historical stock data
date open high low close volume
02/01/26 31.21 31.21 31.05 31.19 107,857
31/12/25 31.01 31.049 30.947 30.99 123,200
30/12/25 31.13 31.19 31.07 31.07 108,452
29/12/25 31.05 31.11 30.9812 31.07 156,228
26/12/25 31.13 31.13 31.02 31.07 65,083
24/12/25 31.01 31.1099 31.01 31.06 46,145
23/12/25 31.02 31.11 31.0006 31.10 128,544
22/12/25 30.86 30.94 30.815 30.87 121,547
19/12/25 30.79 30.931 30.756 30.85 87,200
18/12/25 31.04 31.04 30.7975 30.90 91,235
Quote Details
52wk Low:24.01
52wk High:31.21
Vol:107.86K
Avg Vol(3m):1.8M
1Y Chng:+24.51%
1M Chng:+4.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00