Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Stock Price

32.23 ▼ -0.16 (-0.49%)
Open: 31.935 Vol: 0 Day's range: 31.93 - 32.24 Mar 06, 12:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.13▲ 32.10▲ 32.16▲ 32.80▼ 33.37▼
MA10 32.10▲ 32.17▲ 32.31▼ 33.40▼ 32.36▼
MA20 32.18▲ 32.43▼ 32.57▼ 33.43▼ 31.34▲
MA50 32.52▼ 32.82▼ 33.28▼ 32.22▲ 29.80▲
MA100 32.67▼ 33.35▼ 33.44▼ 31.17▲ 27.65▲
MA200 33.24▼ 33.26▼ 32.68▼ 30.21▲ 25.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.005▲ -0.018▼ -0.257▼ 0.153▲
RSI 48.111▼ 40.025▼ 34.845▼ 39.256▼ 58.169▲
STOCH 53.793     42.187     16.626▼ 34.421     87.596▲
WILL %R -25.000     -46.429     -72.727     -87.097▼ -50.943    
CCI 53.759     2.867     -55.862     -166.452▼ 49.688    
Latest Filters Detected On HDEF
CDL $HDEF Marubozu Candlestick Pattern Detected Set Alert
Xtrackers MSCI EAFE High Dividend Yield Equity ETF News
HDEF: A High-Dividend Answer For A Low-Dollar Environment
Friday, February 06, 2026 01:46 AM
To help ensure the ETF holds companies with high and sustainable dividends and solid fundamentals, HDEF's benchmark – the MSCI High Dividend Yield Index – applies a Quality score that ranks companies ...
HDEF: Solid Dividends, But Don't Expect Strong Growth
Monday, February 02, 2026 02:07 AM
Due to HDEF’s relatively low diversification, the fund is heavily concentrated, with 42% weight on its top 10 holdings. Additionally, Roche Holding, Novartis, and Shell collectively make up 16% of the ...
HDEF: Solid Dividends, But Don't Expect Strong Growth
Monday, February 02, 2026 02:07 AM
Due to HDEF’s relatively low diversification, the fund is heavily concentrated, with 42% weight on its top 10 holdings. Additionally, Roche Holding, Novartis, and Shell collectively make up 16% of the ...
HDEF historical stock data
date open high low close volume
06/03/26 31.935 32.24 31.93 32.23 44,812
05/03/26 32.43 32.5655 32.12 32.39 155,584
04/03/26 32.92 33.05 32.76 33.00 419,245
03/03/26 32.58 32.86 32.28 32.76 371,822
02/03/26 33.64 33.7486 33.47 33.61 536,039
27/02/26 34.15 34.255 34.08 34.17 191,907
26/02/26 33.92 33.97 33.7851 33.91 150,165
25/02/26 33.92 34.0665 33.86 33.99 426,360
24/02/26 33.99 34.0599 33.91 34.03 241,529
23/02/26 33.75 33.9499 33.75 33.87 282,805
Quote Details
52wk Low:24.389
52wk High:34.255
Vol:0
Avg Vol(3m):2.9M
1Y Chng:+18.49%
1M Chng:+2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00