Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Stock Price

32.30 ▼ -0.38 (-1.16%)
Open: 32.44 Vol: 225.71K Day's range: 32.26 - 32.44 Jun 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.35▼ 32.35▼ 32.33▼ 32.79▼ 32.69▼
MA10 32.36▼ 32.32▼ 32.44▼ 33.00▼ 32.84▼
MA20 32.33▼ 32.51▼ 32.66▼ 32.90▼ 32.68▼
MA50 32.57▼ 32.85▼ 32.97▼ 32.73▼ 31.01▲
MA100 32.77▼ 32.89▼ 32.90▼ 32.58▼ 28.64▲
MA200 32.88▼ 32.92▼ 32.86▼ 31.31▲ 25.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.007▲ -0.032▼ -0.072▼ -0.141▼
RSI 34.950▼ 31.144▼ 27.364▼ 38.912▼ 52.068▲
STOCH 64.420     50.678     9.732▼ 33.391     58.844    
WILL %R -65.217     -90.816▼ -92.800▼ -96.581▼ -56.396    
CCI -56.970     -40.233     -68.451     -181.948▼ -45.060    
Latest Filters Detected On HDEF
▼ MACD $HDEF MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $HDEF Price Breaks 30 Days Low Set Alert
▼ BREAK $HDEF Price Breaks 20 Days Low Set Alert
▼ BREAK $HDEF Price Breaks 10 Days Low Set Alert
Xtrackers MSCI EAFE High Dividend Yield Equity ETF News
Xtrackers MSCI EAFE High Dividend Yield Equity ETF (NYSE: HDEF) - Share Price
Saturday, February 07, 2026 10:16 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
HDEF: A High-Dividend Answer For A Low-Dollar Environment
Friday, February 06, 2026 01:46 AM
To help ensure the ETF holds companies with high and sustainable dividends and solid fundamentals, HDEF's benchmark – the MSCI High Dividend Yield Index – applies a Quality score that ranks companies ...
HDEF: Solid Dividends, But Don't Expect Strong Growth
Monday, February 02, 2026 02:07 AM
Due to HDEF’s relatively low diversification, the fund is heavily concentrated, with 42% weight on its top 10 holdings. Additionally, Roche Holding, Novartis, and Shell collectively make up 16% of the ...
HDEF historical stock data
date open high low close volume
01/06/26 32.44 32.44 32.26 32.30 225,709
29/05/26 32.90 32.90 32.68 32.68 135,299
28/05/26 32.77 32.90 32.75 32.79 239,145
27/05/26 33.03 33.1499 32.98 33.01 143,264
26/05/26 33.38 33.38 33.095 33.15 651,065
22/05/26 33.21 33.25 33.085 33.12 138,763
21/05/26 33.13 33.43 33.1099 33.32 215,854
20/05/26 33.14 33.41 33.0437 33.31 82,777
19/05/26 33.12 33.2301 33.105 33.15 101,911
18/05/26 32.98 33.2331 32.975 33.22 101,905
Quote Details
52wk Low:28.13
52wk High:34.255
Vol:225.71K
Avg Vol(3m):2.1M
1Y Chng:+11.80%
1M Chng:-3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00