5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.15▼ | 29.22▼ | 29.22▼ | 29.13▼ | 28.79▲ |
MA10 | 29.18▼ | 29.17▼ | 29.17▼ | 29.02▲ | 28.19▲ |
MA20 | 29.15▼ | 29.14▼ | 29.12▼ | 28.85▲ | 27.33▲ |
MA50 | 29.11▲ | 29.03▲ | 28.95▲ | 27.93▲ | 26.20▲ |
MA100 | 29.06▲ | 28.86▲ | 28.72▲ | 27.21▲ | 25.04▲ |
MA200 | 28.91▲ | 28.54▲ | 28.25▲ | 26.36▲ | 23.80▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.007▼ | -0.008▼ | -0.008▼ | 0.184▲ |
RSI | 47.810▼ | 50.369▲ | 52.108▲ | 61.506▲ | 68.969▲ |
STOCH | 23.333 | 40.106 | 41.578 | 83.632▲ | 94.176▲ |
WILL %R | -88.889▼ | -88.889▼ | -86.154▼ | -35.882 | -5.912▲ |
CCI | -61.438 | -61.600 | -47.316 | 89.347 | 112.728▲ |
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
Thursday, December 05, 2024 07:55 AM
In trading on Thursday, shares of the HDEF ETF (Symbol: HDEF) crossed above their 200 day moving average of $25.28, changing hands as high as $25.35 per share. HDEF shares are currently trading up ...
|
Thursday, December 05, 2024 07:55 AM
In trading on Thursday, shares of the HDEF ETF (Symbol: HDEF) crossed above their 200 day moving average of $25.28, changing hands as high as $25.35 per share. HDEF shares are currently trading up ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 29.07 | 29.2685 | 29.05 | 29.11 | 193,002 |
12/06/25 | 29.35 | 29.4066 | 29.29 | 29.385 | 174,834 |
11/06/25 | 29.15 | 29.19 | 29.06 | 29.11 | 178,855 |
10/06/25 | 29.08 | 29.115 | 29.07 | 29.085 | 731,961 |
09/06/25 | 28.99 | 29.09 | 28.92 | 28.96 | 122,478 |
06/06/25 | 28.90 | 29.05 | 28.90 | 29.00 | 157,200 |
05/06/25 | 29.01 | 29.04 | 28.871 | 28.94 | 150,300 |
04/06/25 | 28.88 | 28.975 | 28.8045 | 28.88 | 186,815 |
03/06/25 | 28.73 | 28.85 | 28.67 | 28.80 | 267,384 |
02/06/25 | 28.86 | 29.005 | 28.757 | 28.97 | 183,812 |
|
|
||||
|
|
||||
|
|