Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Stock Price

34.38 ▲ +0.24 (+0.70%)
Open: 34.32 Vol: 143.8K Day's range: 34.276 - 34.485 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.31▲ 34.31▲ 34.32▲ 34.06▲ 33.37▲
MA10 34.30▲ 34.28▲ 34.22▲ 33.98▲ 33.48▲
MA20 34.25▲ 34.17▲ 34.04▲ 33.35▲ 33.33▲
MA50 34.07▲ 34.04▲ 34.02▲ 33.46▲ 32.60▲
MA100 34.05▲ 33.91▲ 33.48▲ 33.26▲ 30.21▲
MA200 33.77▲ 33.21▲ 33.24▲ 32.96▲ 27.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.014▲ 0.034▲ 0.114▲ -0.007▼
RSI 70.916▲ 70.951▲ 69.106▲ 66.858▲ 59.829▲
STOCH 42.628     85.000▲ 92.698▲ 79.952     49.078    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.087▲ -6.897▲
CCI 75.897     63.949     94.766     127.635▲ 78.507    
Latest Filters Detected On HDEF
▲ BREAK $HDEF Price Breaks 30 Days High Set Alert
▲ BREAK $HDEF Price Breaks 20 Days High Set Alert
▲ BREAK $HDEF Price Breaks 10 Days High Set Alert
Xtrackers MSCI EAFE High Dividend Yield Equity ETF News
3 international dividend ETFs for 2026: Why HDEF’s quality screen beats pure yield
Monday, July 20, 2026 07:44 AM
Global income investors have spent most of this cycle picking between two extremes: broad, low-cost international dividend funds that dilute yield across hundreds of names, or concentrated high-yield ...
HDEF: A High-Dividend Answer For A Low-Dollar Environment
Friday, February 06, 2026 01:46 AM
Blame it on anticipated Federal Reserve rate cuts, geopolitical uncertainty, rising U.S. debt concerns or narrowing yield differentials versus other currencies – regardless of the cause, the U.S.
HDEF: Solid Dividends, But Don't Expect Strong Growth
Monday, February 02, 2026 02:07 AM
Due to HDEF’s relatively low diversification, the fund is heavily concentrated, with 42% weight on its top 10 holdings. Additionally, Roche Holding, Novartis, and Shell collectively make up 16% of the ...
HDEF historical stock data
date open high low close volume
30/10/26 34.32 34.485 34.276 34.38 143,800
29/10/26 34.03 34.17 33.99 34.14 169,577
28/10/26 33.70 33.86 33.70 33.82 128,542
27/10/26 33.83 34.00 33.83 33.95 112,670
26/10/26 34.01 34.1399 34.00 34.00 170,529
23/10/26 34.02 34.07 33.89 34.01 136,600
22/10/26 33.94 34.17 33.93 34.15 123,100
21/10/26 33.95 34.019 33.795 33.92 128,000
20/10/26 33.80 33.96 33.80 33.94 181,900
19/10/26 33.54 33.6426 33.45 33.45 258,934
Quote Details
52wk Low:29.17
52wk High:34.56
Vol:143.8K
Avg Vol(3m):3.1M
1Y Chng:+14.26%
1M Chng:+3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00