| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.98▼ | 27.94▼ | 27.94▼ | 28.00▼ | 26.99▲ |
| MA10 | 27.95▼ | 27.94▼ | 28.00▼ | 27.76▲ | 27.07▲ |
| MA20 | 27.94▼ | 28.01▼ | 28.03▼ | 26.90▲ | 26.04▲ |
| MA50 | 28.00▼ | 27.89▲ | 27.71▲ | 26.98▲ | 25.76▲ |
| MA100 | 27.83▲ | 27.38▲ | 26.85▲ | 25.99▲ | 24.71▲ |
| MA200 | 27.41▲ | 27.02▲ | 27.08▲ | 25.88▲ | 23.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.021▼ | -0.049▼ | 0.133▲ | 0.175▲ |
| RSI | 45.554▼ | 48.032▼ | 52.461▲ | 61.451▲ | 63.480▲ |
| STOCH | 79.231 | 40.464 | 22.328 | 93.177▲ | 72.410 |
| WILL %R | -76.923▼ | -82.609▼ | -84.000▼ | -9.829▲ | -6.036▲ |
| CCI | -18.750 | -14.151 | -59.792 | 79.189 | 118.383▲ |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, March 31, 2025 11:04 PM
With a flip of the switch, BlackRock (NYSE:BLK) recently completed the company ... Switzerland and the United Kingdom. HDEF has $1.66 billion in net assets invested in 116 stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.20 | 28.20 | 27.8711 | 27.97 | 432,761 |
| 30/04/25 | 28.12 | 28.17 | 27.9092 | 28.06 | 302,042 |
| 29/04/25 | 28.05 | 28.14 | 28.04 | 28.12 | 1,902,514 |
| 28/04/25 | 27.87 | 28.06 | 27.7922 | 28.00 | 353,820 |
| 25/04/25 | 27.79 | 27.85 | 27.65 | 27.84 | 177,659 |
| 24/04/25 | 27.67 | 27.89 | 27.58 | 27.87 | 551,700 |
| 23/04/25 | 27.64 | 27.7206 | 27.43 | 27.51 | 176,547 |
| 22/04/25 | 27.58 | 27.795 | 27.55 | 27.72 | 584,756 |
| 21/04/25 | 27.53 | 27.53 | 27.065 | 27.17 | 363,247 |
| 17/04/25 | 27.24 | 27.44 | 27.195 | 27.35 | 232,787 |
|
|
||||
|
|
||||
|
|