Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Stock Price

29.14 ▲ +0.03 (+0.10%)
Open: 29.16 Vol: 0 Day's range: 29.13 - 29.16 Jun 16, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.13▲ 29.17▼ 29.17▼ 29.17▼ 28.96▲
MA10 29.16▼ 29.17▼ 29.17▼ 29.04▲ 28.47▲
MA20 29.16▼ 29.14▼ 29.12▲ 28.89▲ 27.51▲
MA50 29.11▲ 29.04▲ 28.95▲ 27.97▲ 26.29▲
MA100 29.06▲ 28.86▲ 28.73▲ 27.25▲ 25.09▲
MA200 28.92▲ 28.55▲ 28.27▲ 26.38▲ 23.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.011▼ -0.015▼ 0.161▲
RSI 49.690▼ 52.068▲ 53.557▲ 62.080▲ 69.148▲
STOCH 24.365     39.947     40.208     78.025     93.961▲
WILL %R -80.952▼ -80.952▼ -78.462▼ -32.253     -5.314▲
CCI -38.965     -24.881     -11.322     76.970     96.117    
Latest Filters Detected On HDEF
▼ RSI $HDEF RSI(14) Crossed Below 70 Set Alert
▼ MACD $HDEF MACD(12,26,9) Crossed Below Signal Line Set Alert
Xtrackers MSCI EAFE High Dividend Yield Equity ETF News
Harvest ETFs - HHIS: Income & Growth with High Income Shares ETFs
Thursday, May 29, 2025 12:08 PM
Detailed price information for Xt MSCI EAFE High Dividend Yield Equity ETF (HDEF-A) from The Globe and Mail including charting and trades.
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for Xt MSCI EAFE High Dividend Yield Equity ETF (HDEF-A) from The Globe and Mail including charting and trades.
Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Dividend History
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
HDEF historical stock data
date open high low close volume
16/06/25 29.16 29.16 29.13 29.14 148,193
13/06/25 29.07 29.2685 29.05 29.11 193,002
12/06/25 29.35 29.4066 29.29 29.385 174,834
11/06/25 29.15 29.19 29.06 29.11 178,855
10/06/25 29.08 29.115 29.07 29.085 731,961
09/06/25 28.99 29.09 28.92 28.96 122,478
06/06/25 28.90 29.05 28.90 29.00 157,200
05/06/25 29.01 29.04 28.871 28.94 150,300
04/06/25 28.88 28.975 28.8045 28.88 186,815
03/06/25 28.73 28.85 28.67 28.80 267,384
Quote Details
52wk Low:23.82
52wk High:29.407
Vol:0
Avg Vol(3m):5.4M
1Y Chng:+18.70%
1M Chng:+2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00