| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.83▲ | 32.77▲ | 32.71▲ | 32.78▲ | 33.04▼ |
| MA10 | 32.80▲ | 32.66▲ | 32.80▲ | 32.80▲ | 32.50▲ |
| MA20 | 32.66▲ | 32.73▲ | 32.77▲ | 32.99▼ | 32.37▲ |
| MA50 | 32.73▲ | 32.78▲ | 32.83▲ | 32.69▲ | 30.69▲ |
| MA100 | 32.80▲ | 32.95▼ | 32.93▼ | 32.23▲ | 28.32▲ |
| MA200 | 32.93▼ | 32.53▲ | 32.48▲ | 30.97▲ | 25.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.016▲ | 0.004▲ | -0.043▼ | -0.064▼ |
| RSI | 57.931▲ | 53.553▲ | 51.659▲ | 50.853▲ | 58.524▲ |
| STOCH | 89.531▲ | 53.650 | 32.683 | 42.448 | 63.445 |
| WILL %R | -4.688▲ | -47.917 | -44.231 | -50.500 | -46.179 |
| CCI | 55.224 | 12.978 | -1.132 | -29.349 | -10.561 |
|
Friday, February 06, 2026 01:46 AM
To help ensure the ETF holds companies with high and sustainable dividends and solid fundamentals, HDEF's benchmark – the MSCI High Dividend Yield Index – applies a Quality score that ranks companies ...
|
|
Monday, February 02, 2026 02:07 AM
Due to HDEF’s relatively low diversification, the fund is heavily concentrated, with 42% weight on its top 10 holdings. Additionally, Roche Holding, Novartis, and Shell collectively make up 16% of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 32.80 | 32.85 | 32.80 | 32.835 | 13,795 |
| 04/05/26 | 32.66 | 32.7774 | 32.46 | 32.52 | 114,900 |
| 01/05/26 | 33.24 | 33.2488 | 33.02 | 33.02 | 93,790 |
| 30/04/26 | 32.78 | 33.19 | 32.75 | 33.12 | 136,691 |
| 29/04/26 | 32.54 | 32.54 | 32.34 | 32.41 | 154,191 |
| 28/04/26 | 32.71 | 32.8301 | 32.66 | 32.80 | 114,828 |
| 27/04/26 | 32.85 | 32.9232 | 32.68 | 32.68 | 131,121 |
| 24/04/26 | 32.86 | 32.995 | 32.81 | 32.92 | 100,000 |
| 23/04/26 | 32.92 | 33.09 | 32.66 | 32.85 | 137,863 |
| 22/04/26 | 32.93 | 32.93 | 32.78 | 32.84 | 136,262 |
|
|
||||
|
|
||||
|
|