Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Stock Price

29.67 ▼ -0.17 (-0.57%)
Open: 29.81 Vol: 85.74K Day's range: 29.67 - 29.915 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.75▼ 29.80▼ 29.80▼ 29.86▼ 29.94▼
MA10 29.80▼ 29.83▼ 29.83▼ 29.86▼ 29.57▲
MA20 29.84▼ 29.86▼ 29.88▼ 29.90▼ 29.13▲
MA50 29.89▼ 29.87▼ 29.81▼ 29.46▲ 27.16▲
MA100 29.81▼ 29.90▼ 29.86▼ 29.03▲ 25.94▲
MA200 29.84▼ 29.51▲ 29.43▲ 27.44▲ 24.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.017▼ -0.018▼ -0.046▼ -0.029▼
RSI 29.996▼ 33.246▼ 35.909▼ 48.153▼ 59.608▲
STOCH 18.939▼ 27.727     27.727     58.592     78.048    
WILL %R -88.636▼ -88.636▼ -88.636▼ -61.538     -35.527    
CCI -134.455▼ -246.068▼ -237.288▼ -41.917     59.611    
Latest Filters Detected On HDEF
RSI $HDEF RSI(14) Crossed Below 50 Set Alert
MA $HDEF Price Crossed Below MA(13) Set Alert
Xtrackers MSCI EAFE High Dividend Yield Equity ETF News
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
Insperity Announces Dual Listing on NYSE Texas
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
HDEF historical stock data
date open high low close volume
17/09/25 29.81 29.915 29.67 29.67 85,736
16/09/25 29.84 29.90 29.75 29.84 123,475
15/09/25 29.92 29.92 29.81 29.90 103,927
12/09/25 29.83 29.911 29.75 29.85 129,200
11/09/25 29.92 30.07 29.8891 30.06 105,057
10/09/25 29.85 29.89 29.8005 29.82 119,457
09/09/25 29.88 29.93 29.84 29.91 98,542
08/09/25 29.92 29.97 29.7975 29.949 128,870
05/09/25 29.96 29.96 29.77 29.85 86,844
04/09/25 29.72 29.75 29.66 29.73 162,436
Quote Details
52wk Low:23.82
52wk High:30.519
Vol:85.74K
Avg Vol(3m):2.6M
1Y Chng:+11.29%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00