Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Stock Price

32.76 ▼ -0.85 (-2.53%)
Open: 32.58 Vol: 371.82K Day's range: 32.28 - 32.86 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.80▼ 32.75▲ 32.72▲ 33.69▼ 33.47▼
MA10 32.75▲ 32.65▲ 32.93▼ 33.71▼ 32.41▲
MA20 32.66▲ 33.01▼ 33.41▼ 33.46▼ 31.37▲
MA50 32.99▼ 33.57▼ 33.69▼ 32.12▲ 29.81▲
MA100 33.44▼ 33.61▼ 33.56▼ 31.08▲ 27.65▲
MA200 33.52▼ 33.18▼ 32.56▲ 30.15▲ 25.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.020▲ -0.079▼ -0.124▼ 0.187▲
RSI 51.818▲ 35.896▼ 33.244▼ 45.298▼ 62.968▲
STOCH 90.138▲ 70.956     28.134     68.077     90.109▲
WILL %R -17.241▲ -63.359     -65.217     -75.696▼ -37.610    
CCI 68.196     11.922     -44.775     -258.908▼ 65.415    
Latest Filters Detected On HDEF
RSI $HDEF RSI(14) Crossed Below 50 Set Alert
MA $HDEF Price Crossed Below MA(26) Set Alert
▼ GAP $HDEF Open Gap Down %3 Set Alert
▼ GAP $HDEF Open Gap Down %2 Set Alert
▼ BREAK $HDEF Price Breaks 10 Days Low Set Alert
Xtrackers MSCI EAFE High Dividend Yield Equity ETF News
HDEF: A High-Dividend Answer For A Low-Dollar Environment
Friday, February 06, 2026 01:46 AM
To help ensure the ETF holds companies with high and sustainable dividends and solid fundamentals, HDEF's benchmark – the MSCI High Dividend Yield Index – applies a Quality score that ranks companies ...
HDEF: Solid Dividends, But Don't Expect Strong Growth
Monday, February 02, 2026 02:07 AM
Due to HDEF’s relatively low diversification, the fund is heavily concentrated, with 42% weight on its top 10 holdings. Additionally, Roche Holding, Novartis, and Shell collectively make up 16% of the ...
HDEF historical stock data
date open high low close volume
03/03/26 32.58 32.86 32.28 32.76 371,822
02/03/26 33.64 33.7486 33.47 33.61 536,039
27/02/26 34.15 34.255 34.08 34.17 191,907
26/02/26 33.92 33.97 33.7851 33.91 150,165
25/02/26 33.92 34.0665 33.86 33.99 426,360
24/02/26 33.99 34.0599 33.91 34.03 241,529
23/02/26 33.75 33.9499 33.75 33.87 282,805
20/02/26 33.53 33.7936 33.50 33.72 150,470
19/02/26 33.40 33.545 33.34 33.52 149,856
18/02/26 33.64 33.64 33.40 33.50 102,513
Quote Details
52wk Low:24.389
52wk High:34.255
Vol:371.82K
Avg Vol(3m):2.7M
1Y Chng:+18.35%
1M Chng:+5.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00