| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.55▲ | 22.55▲ | 22.52▲ | 22.66▼ | 22.37▲ |
| MA10 | 22.42▲ | 22.42▲ | 22.29▲ | 22.44▲ | 22.14▲ |
| MA20 | 22.34▲ | 22.34▲ | 22.33▲ | 22.40▲ | 23.21▼ |
| MA50 | 22.39▲ | 22.64▼ | 23.00▼ | 22.16▲ | 24.87▼ |
| MA100 | 24.19▼ | 24.37▼ | 24.58▼ | 23.52▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.102▲ | 0.124▲ | 0.062▲ | 0.044▲ |
| RSI | 52.971▲ | 52.180▲ | 51.199▲ | 54.962▲ | 42.330▼ |
| STOCH | 91.873▲ | 91.873▲ | 94.710▲ | 90.393▲ | 56.705 |
| WILL %R | -11.864▲ | -11.864▲ | -11.864▲ | -15.385▲ | -44.937 |
| CCI | 79.046 | 79.046 | 90.160 | 79.997 | 14.138 |
| CDL | $HCOW Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 29, 2025 09:59 AM
Amplify Cash Flow High Income ETF (NASDAQ:HCOW) declares $0.205/share monthly dividend. Payable May 30; for shareholders of record May 29; ex-div May 29. See HCOW Dividend Scorecard, Yield Chart, & ...
|
|
Tuesday, April 22, 2025 10:10 PM
The HCOW ETF is currently trading at $23.91, which represents a 12.84% change. Over the past 52 weeks, the ETF has traded as high as $28.05 and as low as $20.04. The expense ratio of HCOW is 0.65%.
|
|
Friday, April 04, 2025 08:09 AM
Matador Resources (MTDR) sold remaining Eagle Ford assets, plans to focus on Delaware Basin, repays $180M debt, considers stock repurchase. There is no upcoming split for Amplify COWS Covered Call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 22.57 | 22.75 | 22.56 | 22.65 | 1,921 |
| 12/06/25 | 22.79 | 22.79 | 22.73 | 22.73 | 1,947 |
| 11/06/25 | 22.83 | 22.85 | 22.72 | 22.72 | 672 |
| 10/06/25 | 22.73 | 22.73 | 22.73 | 22.73 | 3,307 |
| 09/06/25 | 22.5154 | 22.62 | 22.47 | 22.47 | 2,854 |
| 06/06/25 | 22.43 | 22.4851 | 22.3801 | 22.4851 | 3,187 |
| 05/06/25 | 22.19 | 22.26 | 22.15 | 22.15 | 3,104 |
| 04/06/25 | 22.33 | 22.41 | 22.19 | 22.25 | 1,500 |
| 03/06/25 | 21.81 | 22.27 | 21.81 | 22.25 | 1,200 |
| 02/06/25 | 21.71 | 21.98 | 21.71 | 21.95 | 2,537 |
|
|
||||
|
|
||||
|
|