Amplify ETF Trust - Amplify Cash Flow High Income ETF (HCOW) Stock Price

23.7443 ▲ +0.1213 (+0.51%)
Open: 23.73 Vol: 2.01K Day's range: 23.57 - 23.7699 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.81▼ 23.81▼ 23.81▼ 23.99▼ 23.76▼
MA10 23.67▲ 23.67▲ 23.66▲ 24.02▼ 24.05▼
MA20 23.78▼ 23.81▼ 23.86▼ 23.88▼ 23.75▼
MA50 23.98▼ 23.93▼ 23.89▼ 24.13▼ 24.04▼
MA100 23.34▲ 23.19▲ 23.32▲ 23.74▲ 24.94▼
MA200 24.41▼ 24.45▼ N/A     23.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.005▲ -0.012▼ 0.000▼ 0.025▲
RSI 49.081▼ 49.277▼ 49.224▼ 45.855▼ 49.726▼
STOCH 66.870     57.975     53.198     61.583     52.015    
WILL %R -46.857     -47.753     -47.753     -62.062     -47.519    
CCI 61.156     32.855     23.499     -51.007     -10.789    
Latest Filters Detected On HCOW
▼ MACD $HCOW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HCOW Price Crossed Above MA(200) Set Alert
CDL $HCOW Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Cash Flow High Income ETF News
Amplify COWS Covered Call ETF Dividends | NASDAQ:HCOW | Benzinga
Thursday, February 27, 2025 04:00 PM
Amplify COWS Covered Call ETF has no upcoming dividends reported. The last reported dividend for Amplify COWS Covered Call ETF (HCOW) was $0.21 and was paid out on February 28, 2025. There is not ...
Amplify Cash Flow High Income ETF (HCOW)
Saturday, September 30, 2023 02:28 PM
Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and days to cover can be used to indicate market ...
HCOW Latest Pre Market Trades
Saturday, September 30, 2023 09:22 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
HCOW historical stock data
date open high low close volume
31/10/25 23.73 23.7699 23.57 23.7443 2,013
30/10/25 23.473 23.82 23.46 23.623 11,100
29/10/25 24.2072 24.28 23.9523 23.9523 11,217
28/10/25 24.3695 24.4026 24.2245 24.2839 4,821
27/10/25 24.4384 24.4384 24.33 24.358 3,863
24/10/25 24.23 24.28 24.1993 24.1993 1,619
23/10/25 24.15 24.2399 24.025 24.2399 1,730
22/10/25 24.05 24.05 23.8064 23.8743 3,518
21/10/25 23.83 24.13 23.81 24.1045 10,213
20/10/25 23.72 23.859 23.68 23.8459 3,095
Quote Details
52wk Low:20.04
52wk High:28.05
Vol:2.01K
Avg Vol(3m):74.3K
1Y Chng:-11.56%
1M Chng:-1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00