| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.47▲ | 23.47▲ | 23.47▲ | 23.72▲ | 23.48▲ |
| MA10 | 23.80▲ | 23.79▲ | 23.79▲ | 23.47▲ | 23.29▲ |
| MA20 | 23.75▲ | 23.63▲ | 23.63▲ | 23.57▲ | 22.64▲ |
| MA50 | 22.94▲ | 22.85▲ | 22.82▲ | 23.25▲ | 24.45▼ |
| MA100 | 23.50▲ | 23.81▲ | 24.04▼ | 22.83▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.049▼ | -0.044▼ | 0.037▲ | 0.230▲ |
| RSI | 58.372▲ | 58.798▲ | 58.371▲ | 56.710▲ | 53.095▲ |
| STOCH | 37.676 | 37.676 | 37.676 | 72.420 | 75.744 |
| WILL %R | -19.802▲ | -19.802▲ | -19.802▲ | -19.949▲ | -12.104▲ |
| CCI | 29.462 | 48.241 | 48.241 | 94.421 | 89.710 |
| CDL | $HCOW Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.97 | 23.97 | 23.81 | 23.8353 | 1,819 |
| 14/08/25 | 23.7985 | 23.9103 | 23.74 | 23.9103 | 3,368 |
| 13/08/25 | 23.94 | 24.1049 | 23.94 | 24.1049 | 1,548 |
| 12/08/25 | 23.24 | 23.6304 | 23.24 | 23.6304 | 2,858 |
| 11/08/25 | 23.14 | 23.18 | 23.06 | 23.1125 | 3,915 |
| 08/08/25 | 23.29 | 23.34 | 23.21 | 23.235 | 1,900 |
| 07/08/25 | 23.08 | 23.225 | 23.07 | 23.1186 | 3,218 |
| 06/08/25 | 23.3528 | 23.38 | 23.2911 | 23.2911 | 1,674 |
| 05/08/25 | 23.49 | 23.49 | 23.00 | 23.291 | 1,700 |
| 04/08/25 | 23.10 | 23.22 | 23.10 | 23.194 | 2,200 |
|
|
||||
|
|
||||
|
|