| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.76▼ | 23.76▼ | 23.76▼ | 23.64▲ | 24.21▼ |
| MA10 | 24.24▼ | 24.28▼ | 24.28▼ | 23.86▲ | 25.07▼ |
| MA20 | 24.67▼ | 24.80▼ | 24.80▼ | 24.31▼ | 24.67▼ |
| MA50 | 25.23▼ | 25.13▼ | 25.08▼ | 25.17▼ | 24.27▼ |
| MA100 | 24.53▼ | 24.41▼ | 24.39▼ | 24.58▼ | 24.18▼ |
| MA200 | 24.11▼ | 24.17▼ | 24.22▼ | 24.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.163▼ | -0.186▼ | -0.188▼ | -0.037▼ | -0.180▼ |
| RSI | 20.993▼ | 23.038▼ | 23.448▼ | 37.766▼ | 43.016▼ |
| STOCH | 0.595▼ | 0.511▼ | 0.511▼ | 23.735 | 25.703 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.862 | -83.312▼ |
| CCI | -130.318▼ | -129.730▼ | -129.730▼ | -33.600 | -94.622 |
| MA | $HCOW Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 08, 2026 04:00 PM
No news for HCOW in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Tuesday, October 14, 2025 11:35 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, July 29, 2024 05:00 PM
Matador Resources (MTDR) sold remaining Eagle Ford assets, plans to focus on Delaware Basin, repays $180M debt, considers stock repurchase. There is no upcoming split for Amplify COWS Covered Call ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 23.80 | 23.967 | 23.74 | 23.914 | 4,300 |
| 02/10/26 | 23.72 | 23.83 | 23.70 | 23.719 | 4,900 |
| 01/10/26 | 23.50 | 23.77 | 23.44 | 23.696 | 5,400 |
| 30/09/26 | 23.56 | 23.61 | 23.429 | 23.429 | 3,200 |
| 29/09/26 | 23.53 | 23.585 | 23.39 | 23.4486 | 8,797 |
| 28/09/26 | 23.72 | 23.905 | 23.72 | 23.883 | 3,000 |
| 25/09/26 | 24.08 | 24.17 | 24.05 | 24.086 | 2,100 |
| 24/09/26 | 24.01 | 24.04 | 23.88 | 23.9066 | 2,217 |
| 23/09/26 | 24.30 | 24.3325 | 24.1901 | 24.2216 | 7,286 |
| 22/09/26 | 24.3236 | 24.35 | 24.2591 | 24.2591 | 2,930 |
|
|
||||
|
|
||||
|
|