| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.54▼ | 21.54▼ | 21.54▼ | 21.98▼ | 21.66▲ |
| MA10 | 21.89▼ | 22.13▼ | 22.40▼ | 21.75▲ | 22.89▼ |
| MA20 | 23.14▼ | 23.33▼ | 23.50▼ | 21.76▲ | 24.21▼ |
| MA50 | 24.97▼ | 25.08▼ | 25.16▼ | 23.27▼ | 25.26▼ |
| MA100 | 25.54▼ | 25.54▼ | 25.47▼ | 24.60▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.182▼ | -0.227▼ | 0.139▲ | -0.322▼ |
| RSI | 21.626▼ | 21.764▼ | 21.768▼ | 44.331▼ | 31.787▼ |
| STOCH | 4.577▼ | 2.070▼ | 2.060▼ | 73.368 | 25.156 |
| WILL %R | -97.508▼ | -97.516▼ | -97.516▼ | -33.030 | -70.488 |
| CCI | -63.279 | -67.982 | -74.761 | 66.685 | -85.513 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.02 | 22.02 | 21.855 | 21.855 | 1,300 |
| 30/04/25 | 21.585 | 21.8765 | 21.585 | 21.8765 | 1,930 |
| 28/04/25 | 22.40 | 22.40 | 21.98 | 22.12 | 4,240 |
| 25/04/25 | 22.04 | 22.04 | 22.04 | 22.04 | 984 |
| 24/04/25 | 21.87 | 21.992 | 21.798 | 21.992 | 1,100 |
| 23/04/25 | 21.77 | 21.77 | 21.69 | 21.69 | 1,943 |
| 22/04/25 | 21.34 | 21.56 | 21.33 | 21.56 | 3,310 |
| 21/04/25 | 21.296 | 21.296 | 20.99 | 21.19 | 1,553 |
| 17/04/25 | 21.54 | 21.6932 | 21.54 | 21.6932 | 495 |
| 16/04/25 | 21.62 | 21.74 | 21.4399 | 21.51 | 2,121 |
|
|
||||
|
|
||||
|
|