Amplify ETF Trust - Amplify Cash Flow High Income ETF (HCOW) Stock Price

23.7443 ▲ +0.1213 (+0.51%)
Open: 23.73 Vol: 2.01K Day's range: 23.57 - 23.7699 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.81▼ 23.81▼ 23.81▼ 23.99▼ 23.76▼
MA10 23.67▲ 23.67▲ 23.66▲ 24.02▼ 24.05▼
MA20 23.78▼ 23.81▼ 23.86▼ 23.88▼ 23.75▼
MA50 23.98▼ 23.93▼ 23.89▼ 24.13▼ 24.04▼
MA100 23.34▲ 23.19▲ 23.32▲ 23.74▲ 24.94▼
MA200 24.41▼ 24.45▼ N/A     23.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.005▲ -0.012▼ 0.000▼ 0.025▲
RSI 49.081▼ 49.277▼ 49.224▼ 45.855▼ 49.726▼
STOCH 66.870     57.975     53.198     61.583     52.015    
WILL %R -46.857     -47.753     -47.753     -62.062     -47.519    
CCI 61.156     32.855     23.499     -51.007     -10.789    
Latest Filters Detected On HCOW
▼ MACD $HCOW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HCOW Price Crossed Above MA(200) Set Alert
CDL $HCOW Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Cash Flow High Income ETF News
HCOW historical stock data
date open high low close volume
31/10/25 23.73 23.7699 23.57 23.7443 2,013
30/10/25 23.473 23.82 23.46 23.623 11,100
29/10/25 24.2072 24.28 23.9523 23.9523 11,217
28/10/25 24.3695 24.4026 24.2245 24.2839 4,821
27/10/25 24.4384 24.4384 24.33 24.358 3,863
24/10/25 24.23 24.28 24.1993 24.1993 1,619
23/10/25 24.15 24.2399 24.025 24.2399 1,730
22/10/25 24.05 24.05 23.8064 23.8743 3,518
21/10/25 23.83 24.13 23.81 24.1045 10,213
20/10/25 23.72 23.859 23.68 23.8459 3,095
Quote Details
52wk Low:20.04
52wk High:28.05
Vol:2.01K
Avg Vol(3m):74.3K
1Y Chng:-11.56%
1M Chng:-1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00