Amplify ETF Trust - Amplify Cash Flow High Income ETF (HCOW) Stock Price

23.5675 ▼ -0.1702 (-0.72%)
Open: 23.825 Vol: 1.99K Day's range: 23.5675 - 23.825 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.69▼ 23.69▼ 23.66▼ 23.66▼ 23.62▼
MA10 23.75▼ 23.75▼ 23.74▼ 23.87▼ 23.98▼
MA20 23.65▼ 23.68▼ 23.79▼ 23.78▼ 23.80▼
MA50 23.96▼ 23.93▼ 23.89▼ 24.07▼ 23.96▼
MA100 23.41▲ 23.19▲ 23.28▲ 23.78▼ 24.93▼
MA200 24.37▼ 24.45▼ N/A     23.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.001▼ -0.010▼ -0.033▼ -0.002▼
RSI 46.634▼ 46.919▼ 47.026▼ 43.731▼ 48.215▼
STOCH 27.708     27.708     39.458     19.806▼ 43.342    
WILL %R -76.819▼ -76.819▼ -65.143     -89.013▼ -65.813    
CCI -24.210     -24.210     -11.988     -68.796     -69.639    
Latest Filters Detected On HCOW
MA $HCOW Price Crossed Below MA(200) Set Alert
CDL $HCOW Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $HCOW Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Cash Flow High Income ETF News
HCOW historical stock data
date open high low close volume
06/11/25 23.825 23.825 23.5675 23.5675 1,988
05/11/25 23.5065 23.7377 23.5065 23.7377 2,204
04/11/25 23.54 23.59 23.5252 23.5252 2,620
03/11/25 23.59 23.725 23.48 23.725 4,000
31/10/25 23.73 23.7699 23.57 23.7443 2,013
30/10/25 23.473 23.82 23.46 23.623 11,100
29/10/25 24.2072 24.28 23.9523 23.9523 11,217
28/10/25 24.3695 24.4026 24.2245 24.2839 4,821
27/10/25 24.4384 24.4384 24.33 24.358 3,863
24/10/25 24.23 24.28 24.1993 24.1993 1,619
Quote Details
52wk Low:20.04
52wk High:28.05
Vol:1.99K
Avg Vol(3m):56.6K
1Y Chng:-10.78%
1M Chng:-3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00