Amplify ETF Trust - Amplify Cash Flow High Income ETF (HCOW) Stock Price

24.44 ▲ +0.1503 (+0.62%)
Open: 24.44 Vol: 0 Day's range: 24.44 - 24.44 Sep 18, 11:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.24▲ 24.24▲ 24.24▲ 24.33▲ 24.36▲
MA10 24.31▲ 24.31▲ 24.31▲ 24.36▲ 23.92▲
MA20 24.36▲ 24.23▲ 24.12▲ 24.31▲ 23.30▲
MA50 23.88▲ 23.60▲ 23.49▲ 23.87▲ 24.32▲
MA100 23.17▲ 23.44▲ 23.65▲ 23.21▲ 24.96▼
MA200 24.46▼ N/A     N/A     24.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.042▼ -0.033▼ -0.026▼ 0.240▲
RSI 58.799▲ 59.734▲ 59.860▲ 58.200▲ 56.913▲
STOCH 29.762     29.762     29.762     49.316     87.595▲
WILL %R -14.583▲ -14.583▲ -14.583▲ -29.746     -9.786▲
CCI 53.561     53.561     61.783     80.144     101.859▲
Latest Filters Detected On HCOW
MA $HCOW Price Crossed Above MA(13) Set Alert
MA $HCOW Price Crossed Above MA(7) Set Alert
CDL $HCOW Harami Candlestick Pattern Detected Set Alert
CDL $HCOW Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Cash Flow High Income ETF News
HCOW historical stock data
date open high low close volume
18/09/25 24.44 24.44 24.44 24.44 1,066
17/09/25 24.48 24.48 24.2897 24.2897 648
16/09/25 24.28 24.2948 24.261 24.2948 941
15/09/25 24.40 24.40 24.2501 24.2814 1,598
12/09/25 24.3901 24.43 24.3236 24.3236 816
11/09/25 24.3276 24.5553 24.3276 24.5553 3,775
10/09/25 24.2395 24.2643 24.13 24.2643 2,062
09/09/25 24.66 24.66 24.23 24.2346 1,971
08/09/25 24.42 24.47 24.42 24.4354 931
05/09/25 24.55 24.55 24.3193 24.4316 7,892
Quote Details
52wk Low:20.04
52wk High:28.05
Vol:0
Avg Vol(3m):50.5K
1Y Chng:-5.17%
1M Chng:+5.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00