| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.81▼ | 23.81▼ | 23.81▼ | 23.99▼ | 23.76▼ |
| MA10 | 23.67▲ | 23.67▲ | 23.66▲ | 24.02▼ | 24.05▼ |
| MA20 | 23.78▼ | 23.81▼ | 23.86▼ | 23.88▼ | 23.75▼ |
| MA50 | 23.98▼ | 23.93▼ | 23.89▼ | 24.13▼ | 24.04▼ |
| MA100 | 23.34▲ | 23.19▲ | 23.32▲ | 23.74▲ | 24.94▼ |
| MA200 | 24.41▼ | 24.45▼ | N/A | 23.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.005▲ | -0.012▼ | 0.000▼ | 0.025▲ |
| RSI | 49.081▼ | 49.277▼ | 49.224▼ | 45.855▼ | 49.726▼ |
| STOCH | 66.870 | 57.975 | 53.198 | 61.583 | 52.015 |
| WILL %R | -46.857 | -47.753 | -47.753 | -62.062 | -47.519 |
| CCI | 61.156 | 32.855 | 23.499 | -51.007 | -10.789 |
|
Thursday, February 27, 2025 04:00 PM
Amplify COWS Covered Call ETF has no upcoming dividends reported. The last reported dividend for Amplify COWS Covered Call ETF (HCOW) was $0.21 and was paid out on February 28, 2025. There is not ...
|
|
Saturday, September 30, 2023 02:28 PM
Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and days to cover can be used to indicate market ...
|
|
Saturday, September 30, 2023 09:22 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 23.73 | 23.7699 | 23.57 | 23.7443 | 2,013 |
| 30/10/25 | 23.473 | 23.82 | 23.46 | 23.623 | 11,100 |
| 29/10/25 | 24.2072 | 24.28 | 23.9523 | 23.9523 | 11,217 |
| 28/10/25 | 24.3695 | 24.4026 | 24.2245 | 24.2839 | 4,821 |
| 27/10/25 | 24.4384 | 24.4384 | 24.33 | 24.358 | 3,863 |
| 24/10/25 | 24.23 | 24.28 | 24.1993 | 24.1993 | 1,619 |
| 23/10/25 | 24.15 | 24.2399 | 24.025 | 24.2399 | 1,730 |
| 22/10/25 | 24.05 | 24.05 | 23.8064 | 23.8743 | 3,518 |
| 21/10/25 | 23.83 | 24.13 | 23.81 | 24.1045 | 10,213 |
| 20/10/25 | 23.72 | 23.859 | 23.68 | 23.8459 | 3,095 |
|
|
||||
|
|
||||
|
|