Horizons Conservative TRI ETF Portfolio (HCON.T) Stock Price

12.69 ▼ -0.04 (-0.31%)
Open: 12.67 Vol: 1.68K Day's range: 12.67 - 12.69 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
HCON.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.78▼ 12.84▼
MA10 N/A     N/A     N/A     12.87▼ 12.86▼
MA20 N/A     N/A     N/A     12.90▼ 12.76▼
MA50 N/A     N/A     N/A     12.78▼ 12.43▲
MA100 N/A     N/A     N/A     12.49▲ 12.13▲
MA200 N/A     N/A     N/A     12.35▲ 12.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ -0.026▼
RSI N/A     N/A     N/A     34.378▼ 51.709▲
STOCH N/A     N/A     N/A     15.734▼ 66.590    
WILL %R N/A     N/A     N/A     -93.939▼ -67.391    
CCI N/A     N/A     N/A     -170.872▼ -76.169    
Latest Filters Detected On HCON.T
▼ MACD $HCON.T MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $HCON.T Price Breaks 20 Days Low Set Alert
▼ BREAK $HCON.T Price Breaks 10 Days Low Set Alert
CDL $HCON.T Marubozu Candlestick Pattern Detected Set Alert
Horizons Conservative TRI ETF Portfolio News
HCON.T historical stock data
date open high low close volume
25/04/24 12.67 12.69 12.67 12.69 1,678
18/04/24 12.75 12.75 12.73 12.73 464
16/04/24 12.76 12.76 12.76 12.76 300
15/04/24 12.85 12.85 12.85 12.85 333
10/04/24 12.81 12.87 12.81 12.87 584
03/04/24 12.87 12.91 12.87 12.91 11,400
02/04/24 12.95 12.95 12.89 12.90 9,552
01/04/24 12.95 12.97 12.95 12.95 11,147
27/03/24 12.98 13.00 12.98 13.00 4,408
22/03/24 13.00 13.00 13.00 13.00 1,510
Quote Details
52wk Low:11.73
52wk High:13.00
Vol:1.68K
Avg Vol(3m):94.8K
1Y Chng:+5.75%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00