| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.40▲ | 15.40▲ | 15.40▲ | 15.48▲ | 15.36▲ |
| MA10 | 15.06▲ | 15.06▲ | 15.06▲ | 15.46▲ | 15.38▲ |
| MA20 | 14.80▲ | 14.88▲ | 14.91▲ | 15.39▲ | 15.38▲ |
| MA50 | 14.93▲ | 14.94▲ | 14.94▲ | 15.36▲ | 15.09▲ |
| MA100 | 15.16▲ | 15.19▲ | 15.22▲ | 15.37▲ | 15.21▲ |
| MA200 | 15.46▲ | 15.53▼ | 15.61▼ | 15.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.114▲ | 0.108▲ | 0.013▲ | -0.008▼ |
| RSI | 63.000▲ | 61.639▲ | 60.803▲ | 53.594▲ | 53.593▲ |
| STOCH | 79.306 | 79.405 | 79.495 | 88.176▲ | 64.938 |
| WILL %R | -10.738▲ | -10.526▲ | -10.526▲ | -8.140▲ | -31.111 |
| CCI | 79.779 | 79.550 | 80.416 | 60.384 | 48.346 |
| CDL | $HCOM Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 14, 2025 03:45 PM
Looking back over the past decade and beyond, I don't think there are many folks out there who would deny just how impressive Tesla's success has been. This innovative business, led by polarizing CEO ...
|
|
Saturday, June 14, 2025 08:25 AM
Musk's time at the head of the Department of Government Efficiency (DOGE), his support of German far-right politics, and his general online political antagonism have led to a precipitous sales decline ...
|
|
Friday, June 13, 2025 01:40 AM
Meta and Nvidia may be close to making new highs, but it's a mistake to buy a stock just to make a quick profit. A better approach is to invest with a long-term mindset, and Microsoft, Meta, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 15.485 | 15.485 | 15.485 | 15.485 | 6 |
| 12/06/25 | 15.48 | 15.48 | 15.48 | 15.48 | 24 |
| 11/06/25 | 15.485 | 15.485 | 15.485 | 15.485 | 48 |
| 10/06/25 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| 09/06/25 | 15.45 | 15.45 | 15.45 | 15.45 | 6 |
| 06/06/25 | 15.48 | 15.48 | 15.48 | 15.48 | 100 |
| 05/06/25 | 15.42 | 15.44 | 15.42 | 15.44 | 20,700 |
| 04/06/25 | 15.465 | 15.465 | 15.465 | 15.465 | 100 |
| 03/06/25 | 15.36 | 15.4071 | 15.36 | 15.4071 | 4,311 |
| 02/06/25 | 15.37 | 15.41 | 15.37 | 15.41 | 10,748 |
|
|
||||
|
|
||||
|
|