| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.95▲ | 14.95▲ | 14.95▲ | 15.38▼ | 15.29▼ |
| MA10 | 14.61▲ | 14.59▲ | 14.65▲ | 15.41▼ | 15.39▼ |
| MA20 | 14.72▲ | 14.81▲ | 14.87▲ | 15.30▼ | 15.16▲ |
| MA50 | 14.86▲ | 14.87▲ | 14.86▲ | 15.44▼ | 15.09▲ |
| MA100 | 15.18▲ | 15.20▲ | 15.24▲ | 15.16▲ | 15.22▲ |
| MA200 | 15.48▼ | 15.56▼ | 15.65▼ | 15.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.089▲ | 0.079▲ | 0.002▲ | 0.000▼ |
| RSI | 59.207▲ | 57.934▲ | 57.172▲ | 44.883▼ | 50.419▲ |
| STOCH | 58.653 | 46.774 | 45.428 | 46.765 | 54.223 |
| WILL %R | -26.974 | -26.974 | -26.974 | -63.865 | -53.796 |
| CCI | 112.015▲ | 89.339 | 82.276 | -65.301 | -15.213 |
| CDL | $HCOM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 11:58 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Tuesday, April 08, 2025 01:25 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.2298 | 15.2298 | 15.2298 | 15.2298 | 4 |
| 30/04/25 | 15.25 | 15.25 | 15.25 | 15.25 | 7 |
| 28/04/25 | 15.54 | 15.54 | 15.54 | 15.54 | 10 |
| 25/04/25 | 15.445 | 15.47 | 15.3919 | 15.445 | 356 |
| 24/04/25 | 15.45 | 15.455 | 15.45 | 15.455 | 100 |
| 23/04/25 | 15.45 | 15.45 | 15.365 | 15.365 | 1,655 |
| 22/04/25 | 15.46 | 15.46 | 15.46 | 15.46 | 66 |
| 21/04/25 | 15.461 | 15.461 | 15.459 | 15.459 | 900 |
| 17/04/25 | 15.59 | 15.59 | 15.41 | 15.4568 | 3,563 |
| 16/04/25 | 15.32 | 15.425 | 15.32 | 15.425 | 300 |
|
|
||||
|
|
||||
|
|