Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF (HCMT) Stock Price

35.20 +0.00 (+0.00%)
Open: 35.20 Vol: 0 Day's range: 35.20 - 35.20 Mar 31, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.21▼ 35.21▼ 35.21▼ 35.20▲ 35.46▼
MA10 35.21▼ 35.20▼ 35.20▼ 35.24▼ 36.80▼
MA20 35.21▼ 35.20▲ 35.23▼ 36.09▼ 37.81▼
MA50 35.19▲ 35.56▼ 35.97▼ 37.45▼ 35.27▼
MA100 35.72▼ 36.50▼ 36.82▼ 38.09▼ 34.76▲
MA200 36.69▼ 37.43▼ 37.83▼ 36.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.041▲ 0.060▲ -0.014▼ -0.626▼
RSI 46.304▼ 40.371▼ 39.019▼ 39.532▼ 42.223▼
STOCH 61.111     37.778     53.362     39.211     13.784▼
WILL %R -66.667     -66.667     -50.000     -64.685     -84.219▼
CCI -34.314     -22.436     -7.179     -52.232     -124.226▼
Latest Filters Detected On HCMT
MA $HCMT Price Crossed Below MA(7) Set Alert
CDL $HCMT Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF News
HCMT historical stock data
date open high low close volume
31/03/26 35.20 35.20 35.20 35.20 530
30/03/26 35.30 35.30 35.19 35.20 44,716
27/03/26 35.21 35.25 35.18 35.18 138,658
26/03/26 35.20 35.24 35.20 35.22 56,645
25/03/26 35.24 35.25 35.18 35.18 41,400
24/03/26 35.20 35.29 34.69 35.17 130,421
23/03/26 35.35 36.0199 35.13 35.32 114,094
20/03/26 35.32 35.48 34.19 34.53 67,074
19/03/26 35.14 35.89 35.07 35.535 97,039
18/03/26 36.57 36.68 35.83 35.83 88,700
Quote Details
52wk Low:24.58
52wk High:40.92
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+32.83%
1M Chng:-6.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00