| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.90▲ | 38.20▼ | 38.20▼ | 38.85▼ | 38.55▼ |
| MA10 | 38.64▼ | 38.63▼ | 38.63▼ | 38.91▼ | 37.70▲ |
| MA20 | 38.22▼ | 38.24▼ | 38.38▼ | 39.11▼ | 35.85▲ |
| MA50 | 39.18▼ | 39.00▼ | 38.84▼ | 37.86▲ | 33.98▲ |
| MA100 | 38.46▼ | 38.29▼ | 38.11▲ | 35.84▲ | 32.95▲ |
| MA200 | 37.81▲ | 36.63▲ | 36.17▲ | 33.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.022▼ | -0.052▼ | -0.240▼ | 0.278▲ |
| RSI | 46.413▼ | 46.484▼ | 46.258▼ | 46.320▼ | 60.091▲ |
| STOCH | 36.796 | 51.322 | 51.322 | 56.118 | 69.990 |
| WILL %R | -51.984 | -51.984 | -51.984 | -62.403 | -35.549 |
| CCI | -8.284 | -6.004 | -13.979 | -133.300▼ | 66.170 |
| ▼ GAP | $HCMT Open Gap Down %2 | Set Alert |
|
Tuesday, October 21, 2025 09:46 AM
Management continues to expect full year 2025 revenue growth within the medium-term outlook for both Capital Access Platforms and Financial Technology. Capital Access Platforms is expected to be "at ...
|
|
Wednesday, October 08, 2025 03:25 PM
2025 is a prime example of how dynamic the Wall Street narrative can be and how price action can change that narrative. A mere six months ago, Wall Street was in panic mode as President Trump unveiled ...
|
|
Tuesday, October 07, 2025 03:21 AM
Offers market technology solutions, anti-financial crime SaaS, market data, index licensing, and operates equity and derivatives exchanges. Generates revenue primarily through transaction fees, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 37.054 | 38.532 | 36.82 | 38.037 | 58,600 |
| 13/11/25 | 39.07 | 39.0848 | 37.8656 | 37.99 | 34,189 |
| 12/11/25 | 39.57 | 39.57 | 39.17 | 39.381 | 14,700 |
| 11/11/25 | 39.29 | 39.49 | 38.97 | 39.365 | 23,200 |
| 10/11/25 | 38.93 | 39.5699 | 38.8341 | 39.48 | 76,935 |
| 07/11/25 | 36.30 | 38.064 | 36.30 | 38.064 | 102,300 |
| 06/11/25 | 39.10 | 39.10 | 38.10 | 38.17 | 145,200 |
| 05/11/25 | 38.84 | 39.71 | 38.84 | 39.369 | 20,800 |
| 04/11/25 | 39.36 | 39.72 | 38.995 | 38.995 | 58,082 |
| 03/11/25 | 40.68 | 40.68 | 40.18 | 40.273 | 35,700 |
|
|
||||
|
|
||||
|
|