Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF (HCMT) Stock Price

26.66 ▲ +0.08 (+0.30%)
Open: 26.76 Vol: 58.3K Day's range: 26.66 - 26.90 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.65▲ 26.65▲ 26.65▲ 26.52▲ 26.18▲
MA10 26.53▲ 26.51▲ 26.49▲ 26.08▲ 29.33▼
MA20 26.36▲ 26.25▲ 26.12▲ 26.18▲ 33.33▼
MA50 26.11▲ 26.17▲ 25.99▲ 30.27▼ 34.07▼
MA100 26.16▲ 27.69▼ 28.30▼ 33.96▼ N/A    
MA200 28.84▼ 31.59▼ 32.56▼ 34.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.081▲ 0.118▲ 0.364▲ -1.142▼
RSI 64.308▲ 61.268▲ 59.270▲ 41.876▼ 32.597▼
STOCH 78.340     82.572▲ 92.957▲ 85.103▲ 9.474▼
WILL %R -14.286▲ -12.162▲ -9.045▲ -15.102▲ -85.849▼
CCI 102.805▲ 107.547▲ 97.415     102.847▲ -85.226    
Latest Filters Detected On HCMT
▲ BREAK $HCMT Price Breaks 10 Days High Set Alert
CDL $HCMT Shooting Star Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF News
Direxion HCM Tactical Enhanced US ETF
Friday, April 11, 2025 11:27 AM
10 Apr 2025 02:17:35 GMT NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Rally As Traders React To PPI ReportFri, 11 Apr 2025 19:47:59 GMT Natural Gas, WTI Oil, Brent Oil Forecasts – Oil ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
HCMT historical stock data
date open high low close volume
01/05/25 26.76 26.90 26.66 26.66 58,300
30/04/25 26.33 26.60 26.07 26.58 42,100
29/04/25 26.55 26.55 26.55 26.55 34,889
28/04/25 26.426 26.426 26.205 26.41 38,269
25/04/25 26.21 26.40 26.17 26.40 124,963
24/04/25 25.7801 26.24 25.7801 26.24 211,769
23/04/25 26.03 26.15 25.73 25.795 103,772
22/04/25 25.22 25.52 25.1444 25.44 69,700
21/04/25 25.27 25.41 24.58 24.95 51,852
17/04/25 25.78 26.04 25.6555 25.76 99,236
Quote Details
52wk Low:24.58
52wk High:39.52
Vol:58.3K
Avg Vol(3m):1.1M
1Y Chng:-15.28%
1M Chng:-14.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00