| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.60▲ | 30.60▲ | 30.44▲ | 30.51▲ | 29.75▲ |
| MA10 | 30.60▲ | 30.60▲ | 30.56▲ | 30.23▲ | 28.50▲ |
| MA20 | 30.56▲ | 30.60▲ | 30.50▲ | 29.72▲ | 30.65▲ |
| MA50 | 30.42▲ | 30.06▲ | 29.70▲ | 27.93▲ | 33.54▼ |
| MA100 | 29.60▲ | 29.50▲ | 29.01▲ | 31.45▼ | 30.67▲ |
| MA200 | 29.09▲ | 27.98▲ | 28.55▲ | 33.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.020▼ | -0.034▼ | 0.067▲ | 0.311▲ |
| RSI | 57.079▲ | 58.487▲ | 59.781▲ | 63.441▲ | 48.772▼ |
| STOCH | 61.972 | 61.972 | 54.544 | 83.858▲ | 76.918 |
| WILL %R | -4.167▲ | -4.167▲ | -12.500▲ | -5.415▲ | -24.333▲ |
| CCI | 75.987 | 75.940 | 84.877 | 115.634▲ | 86.828 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 30.77 | 30.85 | 30.77 | 30.815 | 12,941 |
| 13/06/25 | 30.11 | 30.58 | 29.942 | 30.07 | 35,200 |
| 12/06/25 | 30.5435 | 30.79 | 30.5435 | 30.77 | 15,120 |
| 11/06/25 | 30.91 | 30.94 | 30.33 | 30.53 | 104,389 |
| 09/06/25 | 30.39 | 30.5399 | 30.34 | 30.36 | 34,895 |
| 06/06/25 | 30.32 | 30.42 | 30.2688 | 30.3237 | 24,169 |
| 05/06/25 | 30.02 | 30.46 | 29.73 | 29.73 | 58,172 |
| 04/06/25 | 30.15 | 30.223 | 29.947 | 30.10 | 58,500 |
| 03/06/25 | 29.65 | 30.11 | 29.56 | 30.04 | 66,923 |
| 02/06/25 | 29.33 | 29.60 | 29.04 | 29.60 | 71,746 |
|
|
||||
|
|
||||
|
|