| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.06▼ | 35.05▼ | 35.05▼ | 34.98▼ | 34.00▲ |
| MA10 | 35.10▼ | 35.01▼ | 35.01▼ | 34.46▲ | 32.83▲ |
| MA20 | 34.83▲ | 34.64▲ | 34.58▲ | 34.14▲ | 30.22▲ |
| MA50 | 34.22▲ | 34.17▲ | 34.03▲ | 32.69▲ | 33.59▲ |
| MA100 | 34.01▲ | 33.56▲ | 33.35▲ | 30.39▲ | 31.28▲ |
| MA200 | 33.16▲ | 32.34▲ | 31.73▲ | 33.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.005▲ | 0.008▲ | 0.037▲ | 0.753▲ |
| RSI | 58.774▲ | 60.291▲ | 60.323▲ | 62.070▲ | 59.627▲ |
| STOCH | 49.405 | 70.437 | 70.437 | 89.786▲ | 91.332▲ |
| WILL %R | -38.095 | -38.095 | -38.095 | -18.151▲ | -7.133▲ |
| CCI | -13.540 | 9.684 | 10.069 | 88.972 | 113.011▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.08 | 35.09 | 34.88 | 34.93 | 72,500 |
| 14/08/25 | 34.92 | 35.35 | 34.92 | 35.22 | 81,100 |
| 13/08/25 | 35.35 | 35.46 | 35.09 | 35.27 | 116,400 |
| 12/08/25 | 34.57 | 35.20 | 34.41 | 35.20 | 195,300 |
| 11/08/25 | 34.57 | 34.72 | 34.28 | 34.295 | 90,500 |
| 08/08/25 | 34.13 | 34.64 | 34.13 | 34.64 | 21,155 |
| 07/08/25 | 34.35 | 34.45 | 33.716 | 34.01 | 200,800 |
| 06/08/25 | 33.53 | 34.02 | 33.53 | 34.02 | 113,100 |
| 05/08/25 | 33.80 | 33.86 | 33.294 | 33.32 | 42,800 |
| 04/08/25 | 33.24 | 33.737 | 33.24 | 33.7335 | 32,286 |
|
|
||||
|
|
||||
|
|