| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.11▲ | 29.11▲ | 29.10▲ | 28.92▼ | 28.67▼ |
| MA10 | 28.81▲ | 28.81▲ | 28.81▲ | 28.91▼ | 28.29▲ |
| MA20 | 28.42▲ | 28.43▲ | 28.42▲ | 28.93▼ | 27.30▲ |
| MA50 | 27.71▲ | 27.49▲ | 27.27▲ | 28.36▲ | N/A |
| MA100 | 25.83▲ | 25.32▲ | N/A | 27.28▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.024▲ | 0.008▲ | -0.099▼ | -0.043▼ |
| RSI | 61.268▲ | 61.805▲ | 62.157▲ | 47.018▼ | 60.887▲ |
| STOCH | 74.840 | 74.840 | 75.030 | 56.365 | 74.881 |
| WILL %R | -21.795▲ | -21.795▲ | -20.988▲ | -57.336 | -32.809 |
| CCI | 65.402 | 65.227 | 65.424 | -157.462▼ | 64.398 |
| ▼ GAP | $HBTA Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.619 | 28.73 | 27.619 | 28.503 | 9,800 |
| 13/11/25 | 28.87 | 28.9823 | 28.4375 | 28.467 | 8,745 |
| 12/11/25 | 29.23 | 29.23 | 29.09 | 29.1642 | 6,853 |
| 11/11/25 | 28.991 | 29.22 | 28.991 | 29.206 | 5,300 |
| 10/11/25 | 29.00 | 29.28 | 28.9547 | 29.2414 | 6,474 |
| 07/11/25 | 28.29 | 28.54 | 28.03 | 28.53 | 13,500 |
| 06/11/25 | 28.82 | 28.84 | 28.58 | 28.6354 | 11,611 |
| 05/11/25 | 29.05 | 29.2359 | 29.048 | 29.0716 | 8,681 |
| 04/11/25 | 29.16 | 29.215 | 28.892 | 28.899 | 5,400 |
| 03/11/25 | 29.37 | 29.54 | 29.37 | 29.427 | 7,400 |
|
|
||||
|
|
||||
|
|