| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.46▼ | 27.46▼ | 27.46▼ | 26.44▲ | 27.14▲ |
| MA10 | 28.03▼ | 28.05▼ | 28.04▼ | 26.83▲ | 28.05▼ |
| MA20 | 28.33▼ | 28.37▼ | 28.37▼ | 27.48▼ | 28.55▼ |
| MA50 | 28.80▼ | 28.87▼ | 28.89▼ | 28.42▼ | 27.02▲ |
| MA100 | 28.99▼ | 29.04▼ | 29.00▼ | 28.68▼ | N/A |
| MA200 | 28.62▼ | 27.96▼ | N/A | 27.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | -0.155▼ | -0.154▼ | -0.042▼ | -0.440▼ |
| RSI | 31.693▼ | 32.801▼ | 33.745▼ | 46.914▼ | 45.148▼ |
| STOCH | 17.805▼ | 21.863 | 21.016 | 30.369 | 19.483▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.412 | -58.434 |
| CCI | -161.148▼ | -163.039▼ | -164.204▼ | 15.992 | -142.927▼ |
|
Monday, March 30, 2026 01:33 PM
LongPoint and Humilis launch three ETFs in CanadaBrian Belski's Humilis investment strategies will now be available to ALL CanadiansToronto, Ontario--(Newsfile Corp. - March 30, 2026) - LongPoint ...
|
|
Tuesday, March 24, 2026 12:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 14, 2025 10:16 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 27.21 | 27.45 | 27.17 | 27.27 | 8,517 |
| 31/03/26 | 26.0498 | 26.7804 | 26.0498 | 26.7804 | 8,529 |
| 30/03/26 | 26.03 | 26.03 | 25.5201 | 25.6906 | 7,317 |
| 27/03/26 | 26.2977 | 26.2977 | 25.94 | 25.94 | 7,460 |
| 26/03/26 | 26.92 | 27.1499 | 26.51 | 26.51 | 5,748 |
| 25/03/26 | 27.508 | 27.53 | 27.338 | 27.338 | 3,559 |
| 24/03/26 | 27.1388 | 27.34 | 27.1388 | 27.1418 | 5,878 |
| 23/03/26 | 27.64 | 27.74 | 27.29 | 27.3804 | 7,847 |
| 20/03/26 | 27.135 | 27.147 | 26.78 | 26.78 | 4,507 |
| 19/03/26 | 27.34 | 27.58 | 27.23 | 27.51 | 5,914 |
|
|
||||
|
|
||||
|
|