Horizon Expedition Plus ETF (HBTA) Stock Price

21.9051 ▲ +0.2866 (+1.33%)
Open: 21.93 Vol: 1.68K Day's range: 21.9051 - 22.0201 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.06▲ 20.06▲ 20.06▲ 21.52▲ 20.61▲
MA10 21.07▲ 21.07▲ 21.07▲ 20.77▲ 21.59▲
MA20 N/A     N/A     N/A     20.53▲ N/A    
MA50 N/A     N/A     N/A     21.95▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.315▲ N/A    
RSI 32.627▼ 32.627▼ 32.627▼ 56.381▲ N/A    
STOCH N/A     N/A     N/A     96.416▲ N/A    
WILL %R -59.885     -59.885     -59.885     -3.927▲ N/A    
CCI -36.949     -36.949     -36.949     147.799▲ N/A    
Latest Filters Detected On HBTA
▲ BREAK $HBTA Price Breaks 10 Days High Set Alert
CDL $HBTA Shooting Star Candlestick Pattern Detected Set Alert
CDL $HBTA Doji Star Candlestick Pattern Detected Set Alert
CDL $HBTA Doji Candlestick Pattern Detected Set Alert
Horizon Expedition Plus ETF News
HBTA historical stock data
date open high low close volume
01/05/25 21.93 22.0201 21.9051 21.9051 1,680
30/04/25 20.94 21.6185 20.94 21.6185 708
28/04/25 21.42 21.4682 21.19 21.4682 926
25/04/25 21.2995 21.44 21.2995 21.44 3,386
24/04/25 20.45 21.1668 20.45 21.1668 1,372
23/04/25 20.8965 20.8965 20.5973 20.5973 2,101
22/04/25 19.81 20.0326 19.81 20.0326 993
21/04/25 19.41 19.4606 19.0917 19.3971 5,212
17/04/25 20.09 20.1713 20.027 20.027 642
16/04/25 19.7501 20.3301 19.7501 20.0029 3,337
Quote Details
52wk Low:18.706
52wk High:25.531
Vol:1.68K
Avg Vol(3m):343.5K
1Y Chng:+0.00%
1M Chng:-1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00