| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.08▼ | 28.03▲ | 27.99▲ | 28.04▲ | 27.81▲ |
| MA10 | 28.01▲ | 27.91▲ | 27.79▲ | 28.04▲ | 27.16▲ |
| MA20 | 27.43▲ | 27.34▲ | 27.24▲ | 27.70▲ | 25.97▲ |
| MA50 | 26.13▲ | 25.97▲ | 25.77▲ | 26.97▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.66▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.005▼ | -0.001▼ | -0.008▼ | 0.085▲ |
| RSI | 70.798▲ | 70.586▲ | 70.576▲ | 67.354▲ | 65.798▲ |
| STOCH | 91.820▲ | 91.324▲ | 94.127▲ | 75.437 | 90.233▲ |
| WILL %R | -4.478▲ | -4.478▲ | -4.478▲ | -4.713▲ | -2.347▲ |
| CCI | 53.325 | 58.654 | 66.277 | 72.722 | 136.505▲ |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 27.815 | 28.27 | 27.815 | 28.27 | 14,700 |
| 29/09/25 | 28.191 | 28.191 | 28.04 | 28.08 | 3,100 |
| 26/09/25 | 28.015 | 28.015 | 27.779 | 28.01 | 7,300 |
| 25/09/25 | 26.60 | 27.91 | 26.60 | 27.853 | 9,308 |
| 24/09/25 | 28.05 | 28.1399 | 27.862 | 27.9906 | 63,484 |
| 23/09/25 | 27.87 | 28.34 | 27.87 | 28.078 | 8,499 |
| 22/09/25 | 28.1608 | 28.3526 | 28.1608 | 28.3526 | 4,002 |
| 19/09/25 | 28.0854 | 28.1648 | 28.0371 | 28.1648 | 3,762 |
| 18/09/25 | 28.006 | 28.058 | 27.92 | 27.92 | 4,600 |
| 17/09/25 | 27.87 | 27.87 | 27.57 | 27.73 | 5,971 |
|
|
||||
|
|
||||
|
|