| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.81▲ | 26.81▲ | 26.80▲ | 26.82▲ | 26.25▲ |
| MA10 | 26.38▲ | 26.38▲ | 26.38▲ | 26.55▲ | 25.59▲ |
| MA20 | 26.26▲ | 26.26▲ | 26.21▲ | 26.34▲ | 23.81▲ |
| MA50 | 24.90▲ | 24.78▲ | 24.48▲ | 25.49▲ | N/A |
| MA100 | N/A | N/A | N/A | 23.74▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.019▼ | -0.026▼ | 0.016▲ | N/A |
| RSI | 67.316▲ | 66.807▲ | 66.045▲ | 66.149▲ | 59.462▲ |
| STOCH | 99.078▲ | 99.078▲ | 99.078▲ | 90.739▲ | 91.875▲ |
| WILL %R | -1.000▲ | -1.000▲ | -1.000▲ | -11.156▲ | -4.049▲ |
| CCI | 86.043 | 86.043 | 86.043 | 97.255 | 118.741▲ |
| CDL | $HBTA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.92 | 26.92 | 26.835 | 26.846 | 5,400 |
| 14/08/25 | 26.96 | 27.01 | 26.90 | 26.95 | 2,627 |
| 13/08/25 | 26.90 | 26.96 | 26.82 | 26.87 | 4,700 |
| 12/08/25 | 26.60 | 26.96 | 26.60 | 26.89 | 5,500 |
| 11/08/25 | 26.635 | 26.709 | 26.538 | 26.538 | 4,600 |
| 08/08/25 | 26.49 | 26.64 | 26.49 | 26.56 | 4,800 |
| 07/08/25 | 26.465 | 26.465 | 26.1201 | 26.3056 | 3,779 |
| 06/08/25 | 26.02 | 26.3661 | 26.02 | 26.33 | 3,262 |
| 05/08/25 | 26.15 | 26.16 | 26.01 | 26.044 | 4,500 |
| 04/08/25 | 26.063 | 26.179 | 26.05 | 26.179 | 4,100 |
|
|
||||
|
|
||||
|
|