Horizon Expedition Plus ETF (HBTA) Stock Price

28.97 ▼ -0.169 (-0.58%)
Open: 29.06 Vol: 3.1K Day's range: 28.97 - 29.146 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.37▼ 29.37▼ 29.37▼ 29.23▼ 29.11▼
MA10 29.39▼ 29.39▼ 29.38▼ 29.10▼ 28.86▲
MA20 29.25▼ 29.18▲ 29.14▲ 29.10▼ 28.28▲
MA50 28.85▲ 28.80▲ 28.72▲ 28.88▲ N/A    
MA100 27.84▲ 27.48▲ 26.99▲ 28.21▲ N/A    
MA200 N/A     N/A     N/A     25.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.033▼ -0.026▼ -0.009▼ -0.123▼
RSI 51.306▲ 52.090▲ 53.050▲ 49.572▼ 58.791▲
STOCH 53.561     53.148     60.931     75.412     76.941    
WILL %R -100.000▼ -69.767     -60.000     -44.930     -29.297    
CCI -182.468▼ -114.832▼ -49.023     -11.180     73.887    
Latest Filters Detected On HBTA
RSI $HBTA RSI(14) Crossed Below 50 Set Alert
▼ MACD $HBTA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HBTA Price Crossed Below MA(26) Set Alert
MA $HBTA Price Crossed Below MA(13) Set Alert
Horizon Expedition Plus ETF News
Horizon Expedition Plus ETF
Wednesday, December 24, 2025 12:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Horizon Expedition Plus ETF
Wednesday, December 24, 2025 12:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Horizon Expedition Plus ETF (HBTA) Dividend History
Friday, March 14, 2025 10:16 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
HBTA historical stock data
date open high low close volume
31/12/25 29.06 29.146 28.97 28.97 3,100
30/12/25 29.15 29.27 29.139 29.139 7,725
29/12/25 29.17 29.275 29.17 29.243 4,500
26/12/25 29.37 29.433 29.37 29.405 3,800
24/12/25 29.0326 29.4262 29.0326 29.38 9,545
23/12/25 29.4073 29.5411 29.36 29.46 14,132
22/12/25 29.28 29.335 29.21 29.33 10,100
19/12/25 29.00 29.09 28.94 29.068 7,300
18/12/25 28.67 28.8799 28.63 28.6917 8,471
17/12/25 28.69 28.735 28.27 28.27 5,700
Quote Details
52wk Low:18.706
52wk High:29.691
Vol:3.1K
Avg Vol(3m):340.5K
1Y Chng:+0.00%
1M Chng:+3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00