| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 283.84▲ | 285.66▼ |
| MA10 | N/A | N/A | N/A | 287.96▼ | 274.70▲ |
| MA20 | N/A | N/A | N/A | 285.82▼ | 278.61▲ |
| MA50 | N/A | N/A | N/A | 272.32▲ | 257.41▲ |
| MA100 | N/A | N/A | N/A | 272.18▲ | 298.85▼ |
| MA200 | N/A | N/A | N/A | 259.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.362▼ | 1.267▲ |
| RSI | N/A | N/A | N/A | 51.697▲ | 54.449▲ |
| STOCH | N/A | N/A | N/A | 35.560 | 72.510 |
| WILL %R | N/A | N/A | N/A | -62.416 | -32.285 |
| CCI | N/A | N/A | N/A | -75.994 | 62.657 |
|
Tuesday, April 23, 2024 08:55 AM
The Footsie gained 0.3% to set a new closing high of 8,046.14 but finished below an intraday peak of 8,076.52. The index had reached a fresh closing high of 8,023.87 on Monday, which topped the ...
|
|
Saturday, April 20, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Saturday, April 20, 2024 01:41 AM
With its stock down 5.2% over the past week, it is easy to disregard Harbour Energy (LON:HBR). It is possible that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 284.60 | 287.0968 | 281.20 | 284.20 | 989,677 |
| 23/04/24 | 290.00 | 290.00 | 281.00 | 283.10 | 764,310 |
| 22/04/24 | 280.30 | 289.9098 | 279.00 | 288.20 | 1,122,589 |
| 19/04/24 | 284.30 | 285.40 | 275.288 | 280.40 | 853,363 |
| 18/04/24 | 286.90 | 289.866 | 279.10 | 283.30 | 1,632,751 |
| 17/04/24 | 295.20 | 299.00 | 289.50 | 289.50 | 1,353,245 |
| 16/04/24 | 286.90 | 298.30 | 286.90 | 297.90 | 2,034,857 |
| 15/04/24 | 293.40 | 294.464 | 287.1679 | 292.60 | 933,186 |
| 12/04/24 | 289.40 | 297.20 | 285.90 | 295.90 | 1,582,212 |
| 11/04/24 | 287.70 | 290.052 | 281.50 | 284.50 | 1,442,320 |
|
|
||||
|
|
||||
|
|