Canary HBAR ETF (HBR) Stock Price

12.50 ▼ -0.481 (-3.71%)
Open: 12.61 Vol: 0 Day's range: 12.50 - 12.61 Mar 19, 11:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.87▼ 12.87▼ 12.87▼ 13.11▼ 13.21▼
MA10 13.21▼ 13.21▼ 13.21▼ 13.07▼ 13.64▼
MA20 13.28▼ 13.23▼ 13.23▼ 13.34▼ N/A    
MA50 13.23▼ 13.31▼ 13.34▼ 13.86▼ N/A    
MA100 13.30▼ 13.05▼ 13.13▼ N/A     N/A    
MA200 13.34▼ 14.23▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.102▼ -0.101▼ -0.005▼ N/A    
RSI 29.726▼ 33.785▼ 34.608▼ 41.268▼ 19.399▼
STOCH 10.160▼ 9.982▼ 9.982▼ 30.064     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -72.783    
CCI -172.059▼ -173.770▼ -173.770▼ -163.769▼ -72.867    
Latest Filters Detected On HBR
▼ MACD $HBR MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $HBR Open Gap Down %2 Set Alert
▼ BREAK $HBR Price Breaks 20 Days Low Set Alert
▼ BREAK $HBR Price Breaks 10 Days Low Set Alert
Canary HBAR ETF News
12 Best Healthcare Stocks Under $50 to Invest In
Monday, February 09, 2026 12:48 AM
Centene Corporation (NYSE:CNC) is one of the best healthcare stocks under $50 to invest in. Morgan Stanley reaffirmed a Hold rating on Centene Corporation (NYSE:CNC) on February 6, setting a price ...
Canary HBAR ETF (HBR) Press Releases
Wednesday, January 14, 2026 09:43 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
Spero Announces NDA Resubmission of Tebipenem HBr by GSK to the FDA for the Treatment of Complicated Urinary Tract Infections, Including Pyelonephritis
Friday, December 19, 2025 04:59 AM
CAMBRIDGE, Mass., Dec. 19, 2025 (GLOBE NEWSWIRE) -- Spero Therapeutics, Inc. (Nasdaq: SPRO), a clinical-stage biopharmaceutical company focused on identifying and developing novel treatments for rare ...
HBR historical stock data
date open high low close volume
19/03/26 12.61 12.61 12.50 12.50 59,333
18/03/26 13.23 13.23 12.91 12.981 42,500
17/03/26 13.49 13.63 13.45 13.467 30,244
16/03/26 13.48 13.649 13.37 13.5969 58,831
13/03/26 13.56 13.649 12.99 12.995 45,485
12/03/26 12.95 13.029 12.75 12.8997 20,386
11/03/26 13.12 13.1258 12.795 12.9661 22,485
10/03/26 13.33 13.48 13.0493 13.1009 22,827
09/03/26 13.05 13.138 12.851 12.938 51,000
06/03/26 13.245 13.3091 13.12 13.2579 46,675
Quote Details
52wk Low:10.26
52wk High:20.78
Vol:0
Avg Vol(3m):942K
1Y Chng:+0.00%
1M Chng:+18.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00