Harvest Balanced Income & Growth ETF (HBIG.T) Stock Price

23.87 ▲ +0.20 (+0.84%)
Open: 23.82 Vol: 1.1K Day's range: 23.82 - 23.87 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
HBIG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.70▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On HBIG.T
Harvest Balanced Income & Growth ETF News
HBIG.T historical stock data
date open high low close volume
03/05/24 23.82 23.87 23.82 23.87 1,100
02/05/24 23.60 23.67 23.60 23.67 215
01/05/24 23.55 23.55 23.50 23.50 375
30/04/24 23.69 23.69 23.69 23.69 575
29/04/24 23.74 23.75 23.74 23.75 1,200
24/04/24 23.78 23.78 23.78 23.78 539
22/04/24 23.59 23.62 23.59 23.62 206
Quote Details
52wk Low:23.50
52wk High:23.87
Vol:1.1K
Avg Vol(3m):2.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00