Harvest Balanced Income & Growth Enhanced ETF (HBIE.T) Stock Price

24.02 ▲ +0.45 (+1.91%)
Open: 23.92 Vol: 450 Day's range: 23.92 - 24.02 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
HBIE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.76▲ N/A    
MA10 N/A     N/A     N/A     23.84▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On HBIE.T
MA $HBIE.T Price Crossed Above MA(7) Set Alert
Harvest Balanced Income & Growth Enhanced ETF News
HBIE.T historical stock data
date open high low close volume
03/05/24 23.92 24.02 23.92 24.02 450
02/05/24 23.68 23.68 23.57 23.57 943
01/05/24 23.55 23.73 23.55 23.73 401
30/04/24 23.70 23.75 23.59 23.64 1,900
29/04/24 23.85 23.85 23.85 23.85 143
26/04/24 23.88 23.96 23.88 23.96 580
25/04/24 23.77 23.87 23.68 23.87 2,481
24/04/24 23.85 23.96 23.85 23.96 1,843
23/04/24 23.89 23.97 23.89 23.97 530
22/04/24 23.74 23.80 23.70 23.80 633
Quote Details
52wk Low:23.55
52wk High:24.02
Vol:450
Avg Vol(3m):5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00