Hilton BDC Corporate Bond ETF (HBDC) Stock Price

24.365 ▼ -0.0871 (-0.36%)
Open: 24.32 Vol: 14.91K Day's range: 24.31 - 24.51 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.37▼ 24.37▼ 24.38▼ 24.46▼ 24.45▼
MA10 24.41▼ 24.41▼ 24.41▼ 24.47▼ 24.71▼
MA20 24.51▼ 24.51▼ 24.52▼ 24.52▼ 24.93▼
MA50 24.62▼ 24.67▼ 24.70▼ 24.81▼ N/A    
MA100 24.77▼ 24.84▼ 24.86▼ 24.97▼ N/A    
MA200 24.90▼ 24.97▼ 25.00▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.010▼ -0.010▼ 0.007▲ -0.082▼
RSI 34.754▼ 34.547▼ 34.516▼ 32.906▼ 23.313▼
STOCH 9.259▼ 9.259▼ 14.198▼ 47.880     9.985▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.179▼ -94.860▼
CCI -100.300▼ -99.367     -109.137▼ -130.228▼ -112.332▼
Latest Filters Detected On HBDC
MA $HBDC Price Crossed Below MA(7) Set Alert
CDL $HBDC Hammer Candlestick Pattern Detected Set Alert
CDL $HBDC Doji Candlestick Pattern Detected Set Alert
Hilton BDC Corporate Bond ETF News
Hilton BDC Corporate Bond ETF (HBDC) Surpasses $100 Million in Assets Seven Months After Launch
Saturday, February 21, 2026 05:22 AM
GARDEN CITY, NY, UNITED STATES, February 12, 2026 /EINPresswire.com/ — Hilton Capital Management announced today that the Hilton BDC Corporate Bond ETF (Nasdaq ...
HBDC historical stock data
date open high low close volume
30/03/26 24.32 24.51 24.31 24.365 14,907
27/03/26 24.41 24.4687 24.41 24.4521 2,102
26/03/26 24.4823 24.49 24.47 24.4768 3,434
25/03/26 24.52 24.53 24.495 24.505 5,319
24/03/26 24.52 24.52 24.49 24.49 679
23/03/26 24.38 24.5399 24.38 24.535 5,461
20/03/26 24.37 24.405 24.35 24.3844 7,567
19/03/26 24.48 24.50 24.44 24.48 2,133
18/03/26 24.48 24.503 24.48 24.491 1,500
17/03/26 24.455 24.58 24.45 24.545 4,884
Quote Details
52wk Low:23.16
52wk High:27.74
Vol:14.91K
Avg Vol(3m):947.7K
1Y Chng:+0.00%
1M Chng:-2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00