Hilton BDC Corporate Bond ETF (HBDC) Stock Price

25.235 +0.00 (+0.00%)
Open: 25.202 Vol: 13.19K Day's range: 25.1801 - 25.28 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.24▼ 25.27▼ 25.27▼ 25.26▼ 25.24▼
MA10 25.27▼ 25.29▼ 25.28▼ 25.28▼ 25.20▲
MA20 25.29▼ 25.30▼ 25.30▼ 25.26▼ N/A    
MA50 25.30▼ 25.29▼ 25.28▼ 25.18▲ N/A    
MA100 25.25▼ 25.24▼ 25.23▼ N/A     N/A    
MA200 25.21▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.013▼ -0.012▼ N/A    
RSI 39.357▼ 36.947▼ 38.664▼ 49.919▼ 79.693▲
STOCH 22.650     39.316     39.316     29.173     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.030▼ -86.979▼
CCI -185.507▼ -211.254▼ -207.083▼ -96.013     10.433    
Latest Filters Detected On HBDC
RSI $HBDC RSI(14) Crossed Below 50 Set Alert
MA $HBDC Price Crossed Below MA(26) Set Alert
MA $HBDC Price Crossed Below MA(13) Set Alert
CDL $HBDC Harami Candlestick Pattern Detected Set Alert
CDL $HBDC Doji Candlestick Pattern Detected Set Alert
Hilton BDC Corporate Bond ETF News
HBDC historical stock data
date open high low close volume
30/09/25 25.202 25.28 25.1801 25.235 13,188
29/09/25 25.2048 25.29 25.19 25.235 10,708
26/09/25 25.245 25.33 25.17 25.235 12,300
25/09/25 25.09 25.318 25.09 25.285 10,500
24/09/25 25.329 25.37 25.25 25.32 13,200
23/09/25 25.37 25.381 25.317 25.32 6,200
22/09/25 25.309 25.33 25.251 25.29 52,900
19/09/25 25.313 25.36 25.255 25.256 10,700
18/09/25 25.32 25.34 25.25 25.295 89,200
17/09/25 25.334 25.75 25.271 25.30 32,200
Quote Details
52wk Low:24.755
52wk High:27.74
Vol:13.19K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00