| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▲ | 25.15▲ | 25.15▲ | 25.14▼ | 25.11▲ |
| MA10 | 25.18▼ | 25.17▼ | 25.17▼ | 25.12▲ | N/A |
| MA20 | 25.17▼ | 25.18▼ | 25.17▼ | 25.10▲ | N/A |
| MA50 | 25.16▼ | 25.15▲ | 25.14▲ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.008▼ | -0.001▼ | N/A |
| RSI | 47.428▼ | 48.896▼ | 49.398▼ | 57.154▲ | N/A |
| STOCH | 41.441 | 39.760 | 39.760 | 4.643▼ | N/A |
| WILL %R | -52.941 | -52.941 | -52.941 | -94.909▼ | N/A |
| CCI | -44.444 | -42.748 | -42.748 | -15.280 | N/A |
| CDL | $HBDC Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.26 | 25.26 | 25.04 | 25.13 | 14,598 |
| 14/08/25 | 25.16 | 25.18 | 25.031 | 25.131 | 11,200 |
| 13/08/25 | 25.18 | 25.27 | 25.088 | 25.17 | 41,600 |
| 12/08/25 | 25.14 | 25.22 | 25.06 | 25.12 | 7,868 |
| 11/08/25 | 25.24 | 25.24 | 25.03 | 25.13 | 37,900 |
| 08/08/25 | 25.075 | 27.74 | 25.07 | 25.14 | 222,837 |
| 07/08/25 | 25.14 | 25.18 | 25.08 | 25.08 | 2,500 |
| 06/08/25 | 25.077 | 25.0919 | 25.06 | 25.075 | 900 |
| 05/08/25 | 25.082 | 25.13 | 25.055 | 25.055 | 1,802 |
| 04/08/25 | 25.0714 | 25.13 | 25.0714 | 25.13 | 1,450 |
|
|
||||
|
|
||||
|
|