Hilton BDC Corporate Bond ETF (HBDC) Stock Price

25.245 ▲ +0.005 (+0.02%)
Open: 25.38 Vol: 10.3K Day's range: 25.19 - 25.38 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.20▼ 25.20▼ 25.20▼ 25.21▲ 25.18▲
MA10 25.18▲ 25.18▲ 25.18▲ 25.18▲ 25.14▲
MA20 25.17▲ 25.17▲ 25.16▲ 25.15▲ 25.16▲
MA50 25.14▲ 25.14▲ 25.14▲ 25.12▲ N/A    
MA100 25.13▲ 25.14▲ 25.14▲ 25.16▲ N/A    
MA200 25.13▲ 25.17▲ 25.19▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.005▲ 0.013▲ N/A    
RSI 54.531▲ 54.443▲ 54.450▲ 66.329▲ 65.621▲
STOCH 81.667▲ 81.667▲ 81.667▲ 15.268▼ 34.611    
WILL %R -25.000     -25.000     -25.000     -78.894▼ -52.614    
CCI 62.963     62.963     62.963     85.566     35.833    
Latest Filters Detected On HBDC
CDL $HBDC Doji Candlestick Pattern Detected Set Alert
Hilton BDC Corporate Bond ETF News
HBDC Hilton Bdc Corporate Bond ETF
Wednesday, December 24, 2025 05:15 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Hilton BDC Corporate Bond ETF (HBDC) Dividend History
Saturday, June 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Hilton BDC Corporate Bond ETF Price, Quotes and Forecasts | NASDAQ:HBDC | Benzinga
Wednesday, June 18, 2025 11:59 PM
Web site created using create-react-appThe stock price for Hilton BDC Corporate Bond ETF (NASDAQ: HBDC) is $24.9034 last updated June 18, 2025, 4:15 PM EDT.
HBDC historical stock data
date open high low close volume
29/12/25 25.38 25.38 25.19 25.245 10,300
26/12/25 25.18 25.26 25.18 25.24 6,200
24/12/25 25.185 25.22 25.17 25.205 7,300
23/12/25 25.165 25.20 25.15 25.18 6,200
22/12/25 25.172 25.212 25.17 25.175 10,100
19/12/25 25.19 26.03 25.15 25.195 48,600
18/12/25 25.40 25.40 25.1512 25.17 10,628
17/12/25 25.07 25.19 25.07 25.145 21,700
16/12/25 25.16 25.20 25.11 25.155 21,300
15/12/25 25.23 25.23 25.10 25.1216 7,106
Quote Details
52wk Low:23.16
52wk High:27.74
Vol:10.3K
Avg Vol(3m):782.7K
1Y Chng:+0.00%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00