| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▼ | 25.01▼ | 25.01▼ | 24.97▼ | N/A |
| MA10 | N/A | N/A | N/A | 24.93▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
| MA | $HBDC Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
Get the latest Hilton BDC Corporate Bond ETF (HBDC) stock news and headlines to help you in your trading and investing decisions.
|
|
Thursday, June 26, 2025 07:03 AM
HBDC holds quality BDCs and bonds, but top pick OTF offers higher yield, strong credit, and low risk. Find out why selecting OTF over HBDC may boost returns.
|
|
Thursday, June 26, 2025 07:03 AM
HBDC holds quality BDCs and bonds, but top pick OTF offers higher yield, strong credit, and low risk. Find out why selecting OTF over HBDC may boost returns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 24.9439 | 25.009 | 24.90 | 24.95 | 3,757 |
| 27/06/25 | 24.918 | 24.97 | 24.91 | 24.91 | 10,700 |
| 26/06/25 | 24.96 | 24.99 | 24.9392 | 24.9571 | 6,300 |
| 25/06/25 | 25.03 | 25.04 | 25.015 | 25.015 | 4,000 |
| 24/06/25 | 25.04 | 25.10 | 25.04 | 25.04 | 1,389 |
| 23/06/25 | 24.9766 | 25.05 | 24.975 | 24.975 | 900 |
| 20/06/25 | 24.909 | 25.00 | 24.81 | 24.925 | 2,000 |
| 18/06/25 | 24.80 | 25.08 | 24.755 | 24.9034 | 416,323 |
| 17/06/25 | 24.79 | 24.80 | 24.7581 | 24.7688 | 6,655 |
| 16/06/25 | 24.87 | 24.88 | 24.8325 | 24.835 | 3,729 |
|
|
||||
|
|
||||
|
|