Horizons CDN Select Universe Bond ETF (HBB.T) Stock Price

45.36 ▼ -0.24 (-0.53%)
Open: 45.45 Vol: 35.97K Day's range: 45.35 - 45.45 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
HBB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.62▼ 45.98▼
MA10 N/A     N/A     N/A     45.72▼ 46.28▼
MA20 N/A     N/A     N/A     45.95▼ 46.45▼
MA50 N/A     N/A     N/A     46.24▼ 45.47▼
MA100 N/A     N/A     N/A     46.42▼ 45.30▲
MA200 N/A     N/A     N/A     45.44▼ 47.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.045▼ -0.164▼
RSI N/A     N/A     N/A     32.659▼ 42.388▼
STOCH N/A     N/A     N/A     10.970▼ 32.188    
WILL %R N/A     N/A     N/A     -99.000▼ -99.387▼
CCI N/A     N/A     N/A     -170.016▼ -199.119▼
Latest Filters Detected On HBB.T
MA $HBB.T Price Crossed Below MA(200) Set Alert
▼ BREAK $HBB.T Price Breaks 60 Days Low Set Alert
▼ BREAK $HBB.T Price Breaks 30 Days Low Set Alert
▼ BREAK $HBB.T Price Breaks 20 Days Low Set Alert
▼ BREAK $HBB.T Price Breaks 10 Days Low Set Alert
Horizons CDN Select Universe Bond ETF News
HBB.T historical stock data
date open high low close volume
25/04/24 45.45 45.45 45.35 45.36 35,971
24/04/24 45.70 45.70 45.57 45.60 22,500
23/04/24 45.64 45.75 45.60 45.70 18,848
22/04/24 45.66 45.70 45.61 45.70 39,302
19/04/24 45.75 45.78 45.70 45.76 8,939
18/04/24 45.80 45.80 45.65 45.70 13,885
17/04/24 45.80 45.88 45.71 45.88 37,912
16/04/24 45.70 45.83 45.70 45.75 45,682
15/04/24 46.05 46.05 45.65 45.74 3,552
12/04/24 46.11 46.13 46.05 46.05 16,970
Quote Details
52wk Low:42.94
52wk High:47.64
Vol:35.97K
Avg Vol(3m):487.8K
1Y Chng:-2.09%
1M Chng:-2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00