| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.94▲ | 40.15▼ | 40.15▼ | 40.20▼ | 40.27▼ |
| MA10 | 40.29▼ | 40.19▼ | 40.19▼ | 40.41▼ | 41.40▼ |
| MA20 | 40.54▼ | 40.67▼ | 40.65▼ | 40.90▼ | 40.70▼ |
| MA50 | 41.12▼ | 41.05▼ | 41.12▼ | 41.67▼ | 38.01▲ |
| MA100 | 41.53▼ | 41.87▼ | 41.87▼ | 40.64▼ | 35.29▲ |
| MA200 | 41.75▼ | 41.39▼ | 41.16▼ | 38.67▲ | 31.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.041▼ | -0.033▼ | -0.103▼ | -0.388▼ |
| RSI | 41.579▼ | 41.601▼ | 42.009▼ | 41.238▼ | 51.001▲ |
| STOCH | 31.202 | 47.748 | 47.748 | 35.690 | 25.841 |
| WILL %R | -61.786 | -66.246 | -66.246 | -71.491 | -84.580▼ |
| CCI | -21.779 | -34.811 | -34.811 | -74.731 | -96.320 |
| CDL | $HAWX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 40.09 | 40.09 | 40.09 | 40.09 | 2,290 |
| 27/03/26 | 40.05 | 40.12 | 39.735 | 39.85 | 47,177 |
| 26/03/26 | 40.35 | 40.555 | 40.08 | 40.08 | 18,145 |
| 25/03/26 | 40.81 | 40.93 | 40.75 | 40.8672 | 18,325 |
| 24/03/26 | 39.86 | 40.30 | 39.83 | 40.1367 | 19,243 |
| 23/03/26 | 40.16 | 40.6999 | 40.14 | 40.4037 | 17,785 |
| 20/03/26 | 40.39 | 40.41 | 39.44 | 39.57 | 33,637 |
| 19/03/26 | 40.31 | 40.71 | 40.24 | 40.645 | 24,841 |
| 18/03/26 | 41.43 | 41.43 | 40.945 | 40.947 | 12,500 |
| 17/03/26 | 41.72 | 41.72 | 41.47 | 41.47 | 23,250 |
|
|
||||
|
|
||||
|
|