HAWX Stock Real Time Quote - iShares Currency Hedged MSCI ACWI ex U.S. ETF Stock Price with Chart

iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) Stock Price

42.535 ▲ +0.1476 (+0.35%)

Open: 42.535 Vol: 0 Day's range: 42.535 - 42.535 Feb 13, 13:13 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.44▲	42.44▲	42.44▲	42.53▲	41.73▲
MA10	42.49▲	42.49▲	42.49▲	42.10▲	40.86▲
MA20	42.35▲	42.17▲	42.17▲	41.70▲	39.86▲
MA50	41.82▲	41.72▲	41.70▲	40.67▲	36.84▲
MA100	41.51▲	41.16▲	40.99▲	39.69▲	34.59▲
MA200	40.68▲	40.23▲	40.07▲	37.58▲	31.46▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.018▼	-0.004▼	-0.008▼	0.050▲	0.138▲
RSI	62.190▲	62.622▲	62.385▲	65.419▲	77.950▲
STOCH	33.340	34.933	34.933	88.460▲	93.135▲
WILL %R	-56.731	-44.361	-44.361	-20.303▲	-7.097▲
CCI	49.591	54.698	54.698	89.893	142.610▲

CDL	$HAWX Harami Candlestick Pattern Detected	Set Alert
CDL	$HAWX Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/02/26	42.535	42.535	42.535	42.535	7,395
12/02/26	42.855	42.855	42.3667	42.3874	13,279
11/02/26	42.87	42.87	42.525	42.836	13,040
10/02/26	42.52	42.6699	42.47	42.49	27,377
09/02/26	42.20	42.44	42.0724	42.38	19,981
06/02/26	41.86	42.17	41.83	42.17	17,323
05/02/26	41.38	41.5899	41.23	41.29	26,418
04/02/26	41.955	42.05	41.52	41.65	21,944
03/02/26	41.66	41.665	41.313	41.607	15,729
02/02/26	41.59	41.635	41.395	41.6238	9,014

52wk Low:

29.41

52wk High:

42.87

Vol:

Avg Vol(3m):

609.3K

1Y Chng:

+25.66%

1M Chng:

+6.20%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00