iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) Stock Price

36.502 ▲ +0.0817 (+0.22%)
Open: 36.519 Vol: 5.4K Day's range: 36.437 - 36.519 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.08▲ 35.91▲ 35.91▲ 36.31▲ 35.73▲
MA10 35.81▲ 35.70▲ 35.68▲ 35.98▲ 35.36▲
MA20 35.49▲ 35.43▲ 35.47▲ 35.79▲ 34.33▲
MA50 35.52▲ 35.48▲ 35.44▲ 35.37▲ 33.53▲
MA100 35.38▲ 35.23▲ 35.11▲ 34.32▲ 31.87▲
MA200 35.03▲ 34.31▲ 33.90▲ 33.72▲ 30.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.123▲ 0.118▲ 0.079▲ 0.132▲
RSI 83.394▲ 79.893▲ 77.262▲ 68.518▲ 65.111▲
STOCH 97.540▲ 99.083▲ 99.570▲ 96.666▲ 80.305▲
WILL %R -0.930▲ -0.678▲ -0.678▲ -1.034▲ -0.724▲
CCI 156.279▲ 206.481▲ 192.498▲ 126.093▲ 208.444▲
Latest Filters Detected On HAWX
▲ BREAK $HAWX Price Breaks 60 Days High Set Alert
▲ BREAK $HAWX Price Breaks 30 Days High Set Alert
▲ BREAK $HAWX Price Breaks 20 Days High Set Alert
▲ BREAK $HAWX Price Breaks 10 Days High Set Alert
CDL $HAWX Hanging Man Candlestick Pattern Detected Set Alert
iShares Currency Hedged MSCI ACWI ex U.S. ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for ACWI Curr Hedged Ex US Ishares MSCI ETF (HAWX-A) from The Globe and Mail including charting and trades.
Chinese Business Claims It Was Delisted Because of a Rule Nasdaq ...
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for ACWI Curr Hedged Ex US Ishares MSCI ETF (HAWX-A) from The Globe and Mail including charting and trades.
HAWX historical stock data
date open high low close volume
15/08/25 36.519 36.519 36.437 36.502 5,400
14/08/25 36.2949 36.4203 36.2865 36.4203 11,713
13/08/25 36.31 36.479 36.31 36.45 22,000
12/08/25 36.03 36.272 36.03 36.261 7,400
11/08/25 35.96 36.019 35.921 35.928 11,500
08/08/25 35.95 36.01 35.95 35.9753 16,024
07/08/25 35.96 35.96 35.718 35.798 7,600
06/08/25 35.54 35.62 35.5385 35.6062 20,462
05/08/25 35.58 35.58 35.4167 35.5065 15,384
04/08/25 35.48 35.48 35.27 35.38 42,050
Quote Details
52wk Low:29.41
52wk High:36.519
Vol:5.4K
Avg Vol(3m):392.7K
1Y Chng:+13.40%
1M Chng:+4.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00