iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) Stock Price

33.28 ▲ +0.0308 (+0.09%)
Open: 33.43 Vol: 15.48K Day's range: 33.22 - 33.46 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.15▲ 33.15▲ 33.15▲ 33.14▲ 32.00▲
MA10 32.99▲ 32.98▲ 32.92▲ 32.64▲ 32.96▲
MA20 32.85▲ 32.60▲ 32.43▲ 31.89▲ 32.93▲
MA50 32.27▲ 31.71▲ 31.56▲ 33.09▲ 32.60▲
MA100 31.75▲ 32.46▲ 32.77▲ 33.03▲ 30.83▲
MA200 32.94▲ 33.22▲ 33.14▲ 32.67▲ 30.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.041▲ 0.085▲ 0.261▲ -0.130▼
RSI 77.724▲ 74.567▲ 72.044▲ 58.069▲ 53.454▲
STOCH 92.534▲ 94.815▲ 97.034▲ 97.290▲ 46.979    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.186▲ -23.518▲
CCI 197.114▲ 178.994▲ 144.610▲ 97.358     5.268    
Latest Filters Detected On HAWX
▲ BREAK $HAWX Price Breaks 10 Days High Set Alert
iShares Currency Hedged MSCI ACWI ex U.S. ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for ACWI Curr Hedged Ex US Ishares MSCI ETF (HAWX-A) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 09:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
HAWX historical stock data
date open high low close volume
01/05/25 33.43 33.46 33.22 33.28 15,481
30/04/25 33.01 33.2739 32.848 33.2492 10,367
29/04/25 33.14 33.14 33.12 33.12 83,236
28/04/25 33.06 33.09 32.8001 33.05 96,315
25/04/25 32.92 33.0099 32.855 32.9935 3,982
24/04/25 32.76 32.94 32.65 32.857 12,000
23/04/25 32.62 32.82 32.49 32.65 17,214
22/04/25 31.89 32.2495 31.855 32.19 19,132
21/04/25 31.68 31.72 31.13 31.37 20,792
17/04/25 31.77 32.00 31.6705 31.68 29,653
Quote Details
52wk Low:29.238
52wk High:34.47
Vol:15.48K
Avg Vol(3m):821.2K
1Y Chng:+3.07%
1M Chng:-2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00