iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) Stock Price

39.685 ▲ +0.235 (+0.60%)
Open: 39.67 Vol: 0 Day's range: 39.67 - 39.685 Dec 30, 11:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.59▲ 39.59▲ 39.56▲ 39.52▲ 39.64▲
MA10 39.55▲ 39.56▲ 39.60▲ 39.55▲ 39.33▲
MA20 39.59▲ 39.56▲ 39.58▲ 39.54▲ 38.48▲
MA50 39.53▲ 39.42▲ 39.33▲ 39.25▲ 35.87▲
MA100 39.31▲ 39.31▲ 39.29▲ 38.27▲ 33.91▲
MA200 39.03▲ 38.69▲ 38.44▲ 36.24▲ 31.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ -0.013▼ -0.024▼ -0.031▼
RSI 56.930▲ 55.998▲ 55.527▲ 55.111▲ 66.315▲
STOCH 54.575     54.382     41.804     53.788     83.913▲
WILL %R -5.882▲ -53.846     -35.443     -37.037     -12.876▲
CCI 125.760▲ 60.003     34.718     42.032     79.777    
Latest Filters Detected On HAWX
BBANDS $HAWX Bollinger Bands Contracting Set Alert
MA $HAWX Price Crossed Above MA(13) Set Alert
MA $HAWX Price Crossed Above MA(7) Set Alert
CDL $HAWX Shooting Star Candlestick Pattern Detected Set Alert
CDL $HAWX Doji Candlestick Pattern Detected Set Alert
iShares Currency Hedged MSCI ACWI ex U.S. ETF News
iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX)
Saturday, October 28, 2023 02:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX)
Thursday, August 03, 2023 12:23 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
HAWX Latest Pre Market Trades
Friday, July 14, 2023 01:02 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
HAWX historical stock data
date open high low close volume
30/12/25 39.67 39.685 39.67 39.67 26,351
29/12/25 39.50 39.50 39.41 39.45 39,931
26/12/25 39.70 39.70 39.4692 39.5726 38,260
24/12/25 39.35 39.53 39.35 39.4515 6,380
23/12/25 39.40 39.47 39.365 39.46 35,611
22/12/25 39.90 39.97 39.81 39.97 32,009
19/12/25 39.76 39.97 39.68 39.865 30,200
18/12/25 39.525 39.677 39.4899 39.525 36,718
17/12/25 39.45 39.45 39.16 39.18 11,182
16/12/25 39.65 39.65 39.292 39.396 9,500
Quote Details
52wk Low:29.41
52wk High:39.97
Vol:0
Avg Vol(3m):658.3K
1Y Chng:+22.57%
1M Chng:+2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00