iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) Stock Price

37.814 ▲ +0.13 (+0.34%)
Open: 37.69 Vol: 25.2K Day's range: 37.64 - 37.814 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.62▲ 37.62▲ 37.62▲ 37.61▲ 37.36▲
MA10 37.60▲ 37.60▲ 37.60▲ 37.55▲ 36.77▲
MA20 37.55▲ 37.52▲ 37.51▲ 37.26▲ 35.89▲
MA50 37.11▲ 37.05▲ 37.02▲ 36.57▲ 34.17▲
MA100 36.51▲ 36.35▲ 36.25▲ 35.71▲ 32.56▲
MA200 35.88▲ 35.52▲ 35.17▲ 34.37▲ 30.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.018▼ -0.019▼ 0.000▼ 0.148▲
RSI 71.043▲ 72.704▲ 72.923▲ 73.781▲ 69.369▲
STOCH 50.794     64.414     64.414     69.433     91.026▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 148.567▲ 147.176▲ 148.354▲ 156.004▲ 119.384▲
Latest Filters Detected On HAWX
▲ BREAK $HAWX Price Breaks 60 Days High Set Alert
▲ BREAK $HAWX Price Breaks 30 Days High Set Alert
▲ BREAK $HAWX Price Breaks 20 Days High Set Alert
▲ BREAK $HAWX Price Breaks 10 Days High Set Alert
iShares Currency Hedged MSCI ACWI ex U.S. ETF News
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
HAWX historical stock data
date open high low close volume
30/09/25 37.69 37.814 37.64 37.814 25,200
29/09/25 37.644 37.729 37.644 37.684 18,900
26/09/25 37.5265 37.55 37.4225 37.5495 8,688
25/09/25 37.38 37.509 37.37 37.485 11,918
24/09/25 37.59 37.673 37.49 37.5229 11,073
23/09/25 37.7178 37.75 37.5353 37.5433 11,887
22/09/25 37.44 37.6498 37.44 37.6034 183,103
19/09/25 37.495 37.5425 37.45 37.5214 20,609
18/09/25 37.3919 37.56 37.3919 37.50 5,301
17/09/25 37.29 37.40 37.28 37.3039 11,617
Quote Details
52wk Low:29.41
52wk High:37.814
Vol:25.2K
Avg Vol(3m):416.1K
1Y Chng:+12.92%
1M Chng:+3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00