| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.08▼ | 23.15▼ | 23.21▼ | 23.38▼ | 23.31▼ |
| MA10 | 23.16▼ | 23.31▼ | 23.36▼ | 23.34▼ | 23.40▼ |
| MA20 | 23.31▼ | 23.29▼ | 23.30▼ | 23.38▼ | 23.45▼ |
| MA50 | 23.31▼ | 23.32▼ | 23.30▼ | 23.39▼ | 22.14▲ |
| MA100 | 23.34▼ | 23.31▼ | 23.35▼ | 23.42▼ | 21.72▲ |
| MA200 | 23.37▼ | 23.42▼ | 23.46▼ | 22.56▲ | 21.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.043▼ | -0.041▼ | -0.012▼ | -0.116▼ |
| RSI | 37.554▼ | 39.236▼ | 39.573▼ | 40.919▼ | 49.616▼ |
| STOCH | 21.599 | 34.589 | 39.970 | 59.526 | 43.159 |
| WILL %R | -88.889▼ | -88.889▼ | -88.889▼ | -89.041▼ | -86.260▼ |
| CCI | -69.671 | -106.639▼ | -112.332▼ | -195.715▼ | -95.248 |
| RSI | $HAUZ RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $HAUZ MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $HAUZ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $HAUZ Price Crossed Below MA(50) | Set Alert |
| MA | $HAUZ Price Crossed Below MA(26) | Set Alert |
| MA | $HAUZ Price Crossed Below MA(13) | Set Alert |
| MA | $HAUZ Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $HAUZ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HAUZ Price Breaks 10 Days Low | Set Alert |
|
Thursday, February 20, 2025 09:59 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, July 14, 2023 09:19 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 14, 2023 09:19 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 22.94 | 23.12 | 22.94 | 23.02 | 104,400 |
| 18/12/25 | 23.53 | 23.67 | 23.52 | 23.53 | 72,542 |
| 17/12/25 | 23.54 | 23.54 | 23.36 | 23.36 | 55,400 |
| 16/12/25 | 23.47 | 23.63 | 23.44 | 23.54 | 291,900 |
| 15/12/25 | 23.51 | 23.62 | 23.47 | 23.47 | 63,500 |
| 12/12/25 | 23.47 | 23.53 | 23.373 | 23.41 | 81,645 |
| 11/12/25 | 23.31 | 23.48 | 23.31 | 23.40 | 57,400 |
| 10/12/25 | 23.15 | 23.36 | 23.13 | 23.36 | 62,600 |
| 09/12/25 | 23.12 | 23.21 | 23.09 | 23.16 | 105,300 |
| 08/12/25 | 23.33 | 23.36 | 23.14 | 23.16 | 62,200 |
|
|
||||
|
|
||||
|
|