| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.79▲ | 23.79▲ | 23.79▲ | 23.72▲ | 23.40▲ |
| MA10 | 23.67▲ | 23.66▲ | 23.65▲ | 23.50▲ | 23.39▲ |
| MA20 | 23.59▲ | 23.50▲ | 23.48▲ | 23.42▲ | 23.45▲ |
| MA50 | 23.40▲ | 23.37▲ | 23.36▲ | 23.36▲ | 22.37▲ |
| MA100 | 23.35▲ | 23.35▲ | 23.35▲ | 23.46▲ | 21.80▲ |
| MA200 | 23.34▲ | 23.39▲ | 23.41▲ | 22.76▲ | 21.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.051▲ | 0.055▲ | 0.071▲ | -0.057▼ |
| RSI | 84.057▲ | 76.485▲ | 74.718▲ | 65.222▲ | 58.930▲ |
| STOCH | 95.000▲ | 99.265▲ | 99.265▲ | 88.305▲ | 51.500 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.731▲ | -6.140▲ |
| CCI | 155.197▲ | 147.042▲ | 141.748▲ | 164.420▲ | 156.411▲ |
|
Saturday, January 10, 2026 11:13 AM
Want to take your real investments global? These top real estate ETFs offer international income.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 23.85 | 23.98 | 23.85 | 23.91 | 99,300 |
| 08/01/26 | 23.74 | 23.92 | 23.74 | 23.85 | 76,700 |
| 07/01/26 | 23.69 | 23.79 | 23.66 | 23.73 | 70,800 |
| 06/01/26 | 23.50 | 23.61 | 23.48 | 23.60 | 75,900 |
| 05/01/26 | 23.31 | 23.50 | 23.26 | 23.49 | 122,600 |
| 02/01/26 | 23.34 | 23.46 | 23.21 | 23.26 | 73,700 |
| 31/12/25 | 23.26 | 23.27 | 23.17 | 23.21 | 78,300 |
| 30/12/25 | 23.40 | 23.4041 | 23.30 | 23.30 | 59,790 |
| 29/12/25 | 23.23 | 23.39 | 23.23 | 23.30 | 83,900 |
| 26/12/25 | 23.29 | 23.40 | 23.29 | 23.39 | 76,100 |
|
|
||||
|
|
||||
|
|