Xtrackers International Real Estate ETF (HAUZ) Stock Price

23.29 ▼ -0.11 (-0.47%)
Open: 23.17 Vol: 49.8K Day's range: 23.17 - 23.30 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HAUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.34▼ 23.34▼ 23.34▼ 23.56▼ 23.44▼
MA10 23.35▼ 23.39▼ 23.43▼ 23.66▼ 23.52▼
MA20 23.51▼ 23.60▼ 23.62▼ 23.51▼ 23.20▲
MA50 23.64▼ 23.60▼ 23.53▼ 23.56▼ 21.75▲
MA100 23.55▼ 23.53▼ 23.52▼ 23.21▲ 21.57▲
MA200 23.50▼ 23.48▼ 23.38▼ 22.03▲ 21.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.045▼ -0.053▼ -0.027▼ -0.071▼
RSI 22.001▼ 25.256▼ 27.461▼ 42.588▼ 54.576▲
STOCH 29.787     6.162▼ 5.535▼ 50.532     45.258    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.615▼ -48.588    
CCI -167.164▼ -86.877     -91.888     -127.426▼ 7.275    
Latest Filters Detected On HAUZ
CDL $HAUZ Marubozu Candlestick Pattern Detected Set Alert
Xtrackers International Real Estate ETF News
HAUZ historical stock data
date open high low close volume
31/10/25 23.17 23.30 23.17 23.29 49,800
30/10/25 23.27 23.41 23.22 23.40 59,900
29/10/25 23.69 23.69 23.41 23.46 45,000
28/10/25 23.85 23.85 23.765 23.78 56,398
27/10/25 23.80 23.90 23.80 23.88 99,500
24/10/25 23.79 23.87 23.66 23.83 49,500
23/10/25 23.89 23.95 23.83 23.87 44,100
22/10/25 23.62 23.79 23.62 23.73 74,000
21/10/25 23.62 23.67 23.39 23.63 41,000
20/10/25 23.67 23.77 23.64 23.76 69,900
Quote Details
52wk Low:18.76
52wk High:24.15
Vol:49.8K
Avg Vol(3m):1.4M
1Y Chng:+11.12%
1M Chng:-1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00