| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.33▲ | 25.31▲ | 25.32▲ | 25.38▼ | 24.52▲ |
| MA10 | 25.31▲ | 25.39▼ | 25.40▼ | 24.97▲ | 23.96▲ |
| MA20 | 25.40▼ | 25.38▼ | 25.34▲ | 24.57▲ | 23.69▲ |
| MA50 | 25.20▲ | 24.86▲ | 24.82▲ | 23.91▲ | 22.80▲ |
| MA100 | 24.78▲ | 24.42▲ | 24.26▲ | 23.66▲ | 21.98▲ |
| MA200 | 24.27▲ | 23.88▲ | 23.79▲ | 23.22▲ | 21.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.048▼ | -0.048▼ | 0.083▲ | 0.126▲ |
| RSI | 53.445▲ | 58.776▲ | 60.266▲ | 70.694▲ | 70.407▲ |
| STOCH | 60.687 | 23.507 | 17.096▼ | 89.079▲ | 92.018▲ |
| WILL %R | -61.538 | -62.687 | -62.687 | -19.014▲ | -9.712▲ |
| CCI | -5.791 | -68.182 | -77.187 | 83.436 | 208.414▲ |
| BBANDS | $HAUZ Bollinger Bands Expanding | Set Alert |
|
Tuesday, December 30, 2025 07:32 PM
The Xtrackers International Real Estate ETF and the iShares Global REIT ETF both invest worldwide, but their construction determines whether property exposure stays tied to U.S. REIT cycles or expands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.3071 | 25.3899 | 25.1304 | 25.35 | 81,688 |
| 12/02/26 | 25.62 | 25.62 | 25.3301 | 25.45 | 84,241 |
| 11/02/26 | 25.53 | 25.57 | 25.38 | 25.50 | 102,442 |
| 10/02/26 | 25.39 | 25.48 | 25.3429 | 25.47 | 114,067 |
| 09/02/26 | 24.98 | 25.19 | 24.9201 | 25.11 | 108,247 |
| 06/02/26 | 24.66 | 24.80 | 24.61 | 24.69 | 87,813 |
| 05/02/26 | 24.53 | 24.6581 | 24.50 | 24.58 | 79,619 |
| 04/02/26 | 24.59 | 24.79 | 24.59 | 24.74 | 130,068 |
| 03/02/26 | 24.42 | 24.4727 | 24.3495 | 24.4727 | 106,919 |
| 02/02/26 | 24.26 | 24.35 | 24.20 | 24.295 | 87,863 |
|
|
||||
|
|
||||
|
|