| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.60▲ | 21.60▲ | 21.60▲ | 21.51▲ | 20.84▲ |
| MA10 | 21.57▲ | 21.54▲ | 21.52▲ | 21.39▲ | 20.60▲ |
| MA20 | 21.47▲ | 21.43▲ | 21.41▲ | 20.70▲ | 20.28▲ |
| MA50 | 21.34▲ | 21.21▲ | 21.12▲ | 20.53▲ | 21.06▲ |
| MA100 | 21.09▲ | 20.52▲ | 20.51▲ | 20.33▲ | 20.82▲ |
| MA200 | 20.51▲ | 20.46▲ | 20.45▲ | 21.12▲ | 22.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.003▲ | 0.096▲ | 0.199▲ |
| RSI | 69.647▲ | 73.185▲ | 71.786▲ | 67.069▲ | 60.334▲ |
| STOCH | 92.759▲ | 95.531▲ | 91.228▲ | 95.690▲ | 71.394 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.220▲ | -0.685▲ |
| CCI | 130.919▲ | 124.398▲ | 124.981▲ | 103.017▲ | 215.318▲ |
| BBANDS | $HAUZ Bollinger Bands Expanding | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Xt International Real Estate ETF (HAUZ-A) from The Globe and Mail including charting and trades.
|
|
Friday, July 14, 2023 09:19 AM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.62 | 21.67 | 21.58 | 21.66 | 39,700 |
| 30/04/25 | 21.42 | 21.68 | 21.42 | 21.61 | 59,800 |
| 29/04/25 | 21.45 | 21.49 | 21.45 | 21.49 | 35,385 |
| 28/04/25 | 21.30 | 21.45 | 21.30 | 21.44 | 72,900 |
| 25/04/25 | 21.23 | 21.36 | 21.23 | 21.35 | 40,900 |
| 24/04/25 | 21.30 | 21.42 | 21.26 | 21.41 | 42,600 |
| 23/04/25 | 21.35 | 21.38 | 21.20 | 21.21 | 70,849 |
| 22/04/25 | 21.29 | 21.4516 | 21.2768 | 21.44 | 46,032 |
| 21/04/25 | 21.11 | 21.17 | 20.9025 | 21.108 | 89,782 |
| 17/04/25 | 20.99 | 21.27 | 20.99 | 21.18 | 51,100 |
|
|
||||
|
|
||||
|
|