| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.28▼ | 23.27▼ | 23.27▼ | 23.23▲ | 23.53▼ |
| MA10 | 23.26▲ | 23.27▲ | 23.27▲ | 23.24▲ | 23.44▼ |
| MA20 | 23.26▲ | 23.26▲ | 23.26▲ | 23.59▼ | 23.89▼ |
| MA50 | 23.23▲ | 23.52▼ | 23.63▼ | 23.44▼ | 23.51▼ |
| MA100 | 23.58▼ | 23.69▼ | 23.80▼ | 23.95▼ | 22.38▲ |
| MA200 | 23.73▼ | 23.47▼ | 23.68▼ | 23.70▼ | 21.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.026▲ | 0.032▲ | -0.042▼ | -0.098▼ |
| RSI | 50.716▲ | 46.895▼ | 45.300▼ | 43.898▼ | 47.119▼ |
| STOCH | 68.373 | 66.374 | 70.305 | 40.450 | 55.960 |
| WILL %R | -58.333 | -30.435 | -38.462 | -78.400▼ | -65.251 |
| CCI | 45.994 | 48.353 | 30.655 | -28.638 | -41.491 |
| MA | $HAUZ Price Crossed Below MA(7) | Set Alert |
|
Sunday, May 10, 2026 07:00 AM
One fund offers broader global exposure with higher recent returns, while the other stands out for lower fees and a larger portfolio.
|
|
Wednesday, April 08, 2026 10:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, March 18, 2026 08:36 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. HAUZ is more affordable, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 23.29 | 23.39 | 23.25 | 23.25 | 68,139 |
| 28/05/26 | 23.06 | 23.29 | 23.06 | 23.29 | 72,254 |
| 27/05/26 | 23.25 | 23.31 | 23.21 | 23.23 | 66,564 |
| 26/05/26 | 23.27 | 23.36 | 23.22 | 23.28 | 74,978 |
| 22/05/26 | 23.11 | 23.20 | 23.10 | 23.1233 | 68,536 |
| 21/05/26 | 23.13 | 23.42 | 23.13 | 23.35 | 59,445 |
| 20/05/26 | 22.98 | 23.38 | 22.98 | 23.38 | 66,126 |
| 19/05/26 | 23.02 | 23.22 | 23.016 | 23.09 | 149,340 |
| 18/05/26 | 23.11 | 23.22 | 23.055 | 23.22 | 79,694 |
| 15/05/26 | 23.32 | 23.32 | 23.20 | 23.22 | 149,914 |
|
|
||||
|
|
||||
|
|