| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▲ | 25.34▼ | 25.34▼ | 25.45▼ | 25.25▼ |
| MA10 | 25.39▼ | 25.46▼ | 25.44▼ | 25.41▼ | 24.60▲ |
| MA20 | 25.45▼ | 25.45▼ | 25.43▼ | 25.19▼ | 23.99▲ |
| MA50 | 25.39▼ | 25.39▼ | 25.34▼ | 24.32▲ | 23.10▲ |
| MA100 | 25.22▼ | 24.90▲ | 24.79▲ | 23.86▲ | 22.10▲ |
| MA200 | 24.67▲ | 24.20▲ | 24.08▲ | 23.40▲ | 21.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.055▼ | -0.054▼ | -0.047▼ | 0.144▲ |
| RSI | 34.475▼ | 37.635▼ | 39.510▼ | 53.682▲ | 64.334▲ |
| STOCH | 17.548▼ | 51.683 | 51.683 | 64.841 | 88.569▲ |
| WILL %R | -90.984▼ | -90.984▼ | -90.984▼ | -91.650▼ | -21.648▲ |
| CCI | -89.144 | -143.265▼ | -146.166▼ | -180.022▼ | 83.351 |
|
Saturday, January 10, 2026 11:20 AM
*Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. Both funds have very ...
|
|
Tuesday, December 30, 2025 07:32 PM
The Xtrackers International Real Estate ETF and the iShares Global REIT ETF both invest worldwide, but their construction determines whether property exposure stays tied to U.S. REIT cycles or expands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 25.11 | 25.16 | 25.07 | 25.125 | 9,040 |
| 27/02/26 | 25.61 | 25.7287 | 25.5612 | 25.60 | 76,372 |
| 26/02/26 | 25.52 | 25.68 | 25.48 | 25.56 | 96,281 |
| 25/02/26 | 25.42 | 25.58 | 25.41 | 25.52 | 89,395 |
| 24/02/26 | 25.32 | 25.4843 | 25.32 | 25.445 | 43,816 |
| 23/02/26 | 25.43 | 25.51 | 25.38 | 25.50 | 128,100 |
| 20/02/26 | 25.24 | 25.53 | 25.24 | 25.49 | 82,162 |
| 19/02/26 | 25.21 | 25.2399 | 25.11 | 25.17 | 67,297 |
| 18/02/26 | 25.40 | 25.4599 | 25.22 | 25.29 | 107,456 |
| 17/02/26 | 25.35 | 25.49 | 25.2301 | 25.41 | 81,282 |
|
|
||||
|
|
||||
|
|