Xtrackers International Real Estate ETF (HAUZ) Stock Price

24.05 ▲ +0.12 (+0.50%)
Open: 23.89 Vol: 66.85K Day's range: 23.84 - 24.05 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.00▲ 23.98▲ 23.99▲ 23.95▲ 23.75▲
MA10 23.97▲ 23.96▲ 23.94▲ 23.94▲ 23.53▲
MA20 23.95▲ 23.89▲ 23.92▲ 23.69▲ 23.52▲
MA50 23.91▲ 23.76▲ 23.65▲ 23.48▲ 22.53▲
MA100 23.67▲ 23.54▲ 23.47▲ 23.49▲ 21.87▲
MA200 23.50▲ 23.48▲ 23.46▲ 22.92▲ 21.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.003▲ -0.002▼ 0.019▲ 0.005▲
RSI 65.208▲ 62.503▲ 60.917▲ 60.894▲ 59.743▲
STOCH 83.341▲ 87.613▲ 84.509▲ 66.554     67.217    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.227▲ -6.923▲
CCI 214.138▲ 147.330▲ 101.788▲ 69.553     137.460▲
Latest Filters Detected On HAUZ
MA $HAUZ Price Crossed Above MA(7) Set Alert
CDL $HAUZ Shooting Star Candlestick Pattern Detected Set Alert
Xtrackers International Real Estate ETF News
Dbx ETF Trust - Xtrackers International Real Estate ETF
Tuesday, December 30, 2025 07:32 PM
The Xtrackers International Real Estate ETF and the iShares Global REIT ETF both invest worldwide, but their construction determines whether property exposure stays tied to U.S. REIT cycles or expands ...
HAUZ vs REET: Global Real Estate or a U.S.-Anchored REIT Portfolio
Monday, December 29, 2025 04:00 PM
Xtrackers International Real Estate ETF (HAUZ) stands out for yield and recent return, while iShares Global REIT ETF (REET) brings greater scale, liquidity, and U.S. REIT concentration to the real ...
HAUZ vs REET: Global Real Estate or a U.S.-Anchored REIT Portfolio
Monday, December 29, 2025 04:00 PM
Xtrackers International Real Estate ETF (HAUZ) stands out for yield and recent return, while iShares Global REIT ETF (REET) brings greater scale, liquidity, and U.S. REIT concentration to the real ...
HAUZ historical stock data
date open high low close volume
23/01/26 23.89 24.05 23.84 24.05 66,850
22/01/26 23.91 24.06 23.91 23.93 70,528
21/01/26 23.69 23.81 23.62 23.80 69,900
20/01/26 23.90 23.9016 23.74 23.82 99,112
16/01/26 24.06 24.14 24.03 24.14 63,880
15/01/26 23.99 24.0684 23.95 23.98 65,921
14/01/26 23.78 23.89 23.78 23.89 107,100
13/01/26 23.88 23.88 23.80 23.84 90,400
12/01/26 23.91 24.06 23.89 24.06 102,700
09/01/26 23.85 23.98 23.85 23.91 99,300
Quote Details
52wk Low:18.76
52wk High:24.15
Vol:66.85K
Avg Vol(3m):1.5M
1Y Chng:+18.36%
1M Chng:+2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00