| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.88▼ | 23.91▼ | 23.91▼ | 23.93▼ | 23.71▲ |
| MA10 | 23.96▼ | 23.96▼ | 23.96▼ | 23.83▲ | 23.31▲ |
| MA20 | 23.89▼ | 23.87▼ | 23.87▼ | 23.64▲ | 22.83▲ |
| MA50 | 23.63▲ | 23.61▲ | 23.62▲ | 23.21▲ | 21.56▲ |
| MA100 | 23.36▲ | 23.25▲ | 23.26▲ | 22.74▲ | 21.36▲ |
| MA200 | 23.06▲ | 22.99▲ | 22.94▲ | 21.53▲ | 21.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.028▼ | -0.029▼ | 0.011▲ | 0.071▲ |
| RSI | 52.292▲ | 52.553▲ | 52.224▲ | 58.432▲ | 66.823▲ |
| STOCH | 29.667 | 36.563 | 36.563 | 80.090▲ | 87.376▲ |
| WILL %R | -72.000 | -72.000 | -72.000 | -29.091 | -15.385▲ |
| CCI | -115.726▼ | -124.530▼ | -124.530▼ | 36.241 | 120.726▲ |
| CDL | $HAUZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Xt International Real Estate ETF (HAUZ-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Monday, September 01, 2025 03:15 AM
Detailed price information for Xt International Real Estate ETF (HAUZ-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 23.725 | 23.83 | 23.725 | 23.83 | 54,607 |
| 17/09/25 | 23.95 | 24.15 | 23.85 | 23.87 | 76,600 |
| 16/09/25 | 23.97 | 24.01 | 23.905 | 23.954 | 64,158 |
| 15/09/25 | 24.00 | 24.1135 | 24.00 | 24.0673 | 57,657 |
| 12/09/25 | 23.89 | 23.97 | 23.88 | 23.94 | 44,000 |
| 11/09/25 | 23.81 | 23.99 | 23.71 | 23.98 | 62,800 |
| 10/09/25 | 23.75 | 23.80 | 23.69 | 23.75 | 55,200 |
| 09/09/25 | 23.71 | 23.78 | 23.63 | 23.71 | 48,200 |
| 08/09/25 | 23.66 | 23.73 | 23.57 | 23.71 | 113,900 |
| 05/09/25 | 23.54 | 23.57 | 23.41 | 23.48 | 60,700 |
|
|
||||
|
|
||||
|
|