Xtrackers International Real Estate ETF (HAUZ) Stock Price

23.98 ▲ +0.09 (+0.38%)
Open: 23.99 Vol: 65.92K Day's range: 23.95 - 24.0684 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.99▲ 23.96▲ 23.96▲ 23.94▲ 23.51▲
MA10 23.95▲ 23.93▲ 23.88▲ 23.76▲ 23.46▲
MA20 23.76▲ 23.69▲ 23.64▲ 23.52▲ 23.48▲
MA50 23.52▲ 23.44▲ 23.44▲ 23.41▲ 22.45▲
MA100 23.39▲ 23.37▲ 23.39▲ 23.48▲ 21.84▲
MA200 23.37▲ 23.41▲ 23.43▲ 22.83▲ 21.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.028▲ 0.034▲ 0.060▲ -0.024▼
RSI 69.037▲ 68.086▲ 68.098▲ 63.147▲ 59.593▲
STOCH 76.590     81.215▲ 83.598▲ 87.728▲ 59.159    
WILL %R -8.491▲ -8.491▲ -7.563▲ -9.840▲ -7.196▲
CCI 74.621     80.853     88.943     96.626     205.199▲
Latest Filters Detected On HAUZ
CDL $HAUZ Doji Star Candlestick Pattern Detected Set Alert
CDL $HAUZ Doji Candlestick Pattern Detected Set Alert
Xtrackers International Real Estate ETF News
VNQI vs. HAUZ: These ETFs Offer Investors Exposure to Real Estate Around the World
Saturday, January 10, 2026 11:13 AM
Want to take your real investments global? These top real estate ETFs offer international income.
Dbx ETF Trust - Xtrackers International Real Estate ETF
Tuesday, December 30, 2025 07:32 PM
The Xtrackers International Real Estate ETF and the iShares Global REIT ETF both invest worldwide, but their construction determines whether property exposure stays tied to U.S. REIT cycles or expands ...
HAUZ vs REET: Global Real Estate or a U.S.-Anchored REIT Portfolio
Monday, December 29, 2025 04:00 PM
Xtrackers International Real Estate ETF (HAUZ) stands out for yield and recent return, while iShares Global REIT ETF (REET) brings greater scale, liquidity, and U.S. REIT concentration to the real ...
HAUZ historical stock data
date open high low close volume
15/01/26 23.99 24.0684 23.95 23.98 65,921
14/01/26 23.78 23.89 23.78 23.89 107,100
13/01/26 23.88 23.88 23.80 23.84 90,400
12/01/26 23.91 24.06 23.89 24.06 102,700
09/01/26 23.85 23.98 23.85 23.91 99,300
08/01/26 23.74 23.92 23.74 23.85 76,700
07/01/26 23.69 23.79 23.66 23.73 70,800
06/01/26 23.50 23.61 23.48 23.60 75,900
05/01/26 23.31 23.50 23.26 23.49 122,600
02/01/26 23.34 23.46 23.21 23.26 73,700
Quote Details
52wk Low:18.76
52wk High:24.15
Vol:65.92K
Avg Vol(3m):1.3M
1Y Chng:+19.72%
1M Chng:+1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00