Xtrackers International Real Estate ETF (HAUZ) Stock Price

24.14 ▲ +0.16 (+0.67%)
Open: 24.06 Vol: 63.88K Day's range: 24.03 - 24.14 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.05▲ 24.06▲ 24.02▲ 23.98▲ 23.54▲
MA10 24.00▲ 23.98▲ 23.96▲ 23.85▲ 23.48▲
MA20 23.81▲ 23.78▲ 23.72▲ 23.56▲ 23.49▲
MA50 23.55▲ 23.46▲ 23.47▲ 23.43▲ 22.46▲
MA100 23.41▲ 23.39▲ 23.41▲ 23.48▲ 21.84▲
MA200 23.38▲ 23.42▲ 23.43▲ 22.84▲ 21.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.022▲ 0.029▲ 0.064▲ -0.014▼
RSI 68.581▲ 67.837▲ 67.867▲ 66.607▲ 61.029▲
STOCH 87.494▲ 85.146▲ 80.768▲ 89.284▲ 60.359    
WILL %R -8.333▲ -8.333▲ -7.759▲ 0.000▲ 0.000▲
CCI 75.231     80.298     88.528     106.167▲ 225.868▲
Latest Filters Detected On HAUZ
▲ BREAK $HAUZ Price Breaks 60 Days High Set Alert
▲ BREAK $HAUZ Price Breaks 30 Days High Set Alert
▲ BREAK $HAUZ Price Breaks 20 Days High Set Alert
▲ BREAK $HAUZ Price Breaks 10 Days High Set Alert
Xtrackers International Real Estate ETF News
VNQI vs. HAUZ: These ETFs Offer Investors Exposure to Real Estate Around the World
Saturday, January 10, 2026 11:13 AM
Want to take your real investments global? These top real estate ETFs offer international income.
Dbx ETF Trust - Xtrackers International Real Estate ETF
Tuesday, December 30, 2025 07:32 PM
The Xtrackers International Real Estate ETF and the iShares Global REIT ETF both invest worldwide, but their construction determines whether property exposure stays tied to U.S. REIT cycles or expands ...
HAUZ vs REET: Global Real Estate or a U.S.-Anchored REIT Portfolio
Monday, December 29, 2025 04:00 PM
Xtrackers International Real Estate ETF (HAUZ) stands out for yield and recent return, while iShares Global REIT ETF (REET) brings greater scale, liquidity, and U.S. REIT concentration to the real ...
HAUZ historical stock data
date open high low close volume
16/01/26 24.06 24.14 24.03 24.14 63,880
15/01/26 23.99 24.0684 23.95 23.98 65,921
14/01/26 23.78 23.89 23.78 23.89 107,100
13/01/26 23.88 23.88 23.80 23.84 90,400
12/01/26 23.91 24.06 23.89 24.06 102,700
09/01/26 23.85 23.98 23.85 23.91 99,300
08/01/26 23.74 23.92 23.74 23.85 76,700
07/01/26 23.69 23.79 23.66 23.73 70,800
06/01/26 23.50 23.61 23.48 23.60 75,900
05/01/26 23.31 23.50 23.26 23.49 122,600
Quote Details
52wk Low:18.76
52wk High:24.15
Vol:63.88K
Avg Vol(3m):1.4M
1Y Chng:+19.62%
1M Chng:+3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00