| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.27▼ | 23.26▼ | 23.26▼ | 23.29▼ | 23.29▼ |
| MA10 | 23.30▼ | 23.30▼ | 23.30▼ | 23.26▼ | 23.33▼ |
| MA20 | 23.31▼ | 23.30▼ | 23.27▼ | 23.31▼ | 23.45▼ |
| MA50 | 23.28▼ | 23.29▼ | 23.31▼ | 23.37▼ | 22.30▲ |
| MA100 | 23.30▼ | 23.33▼ | 23.30▼ | 23.45▼ | 21.77▲ |
| MA200 | 23.30▼ | 23.39▼ | 23.40▼ | 22.67▲ | 21.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.006▼ | -0.004▼ | -0.006▼ | -0.102▼ |
| RSI | 46.669▼ | 46.990▼ | 47.234▼ | 47.972▼ | 52.170▲ |
| STOCH | 27.941 | 35.000 | 34.074 | 51.809 | 47.418 |
| WILL %R | -82.353▼ | -83.333▼ | -83.333▼ | -56.164 | -62.162 |
| CCI | -87.147 | -104.348▼ | -110.357▼ | -11.102 | -37.381 |
| BBANDS | $HAUZ Bollinger Bands Contracting | Set Alert |
|
Tuesday, December 30, 2025 08:51 PM
The Xtrackers International Real Estate ETF and the iShares Global REIT ETF both invest worldwide, but their construction determines whether property exposure stays tied to U.S. REIT cycles or expands ...
|
|
Tuesday, December 30, 2025 08:51 PM
The Xtrackers International Real Estate ETF and the iShares Global REIT ETF both invest worldwide, but their construction determines whether property exposure stays tied to U.S. REIT cycles or expands ...
|
|
Thursday, February 20, 2025 09:59 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 23.34 | 23.46 | 23.21 | 23.26 | 73,700 |
| 31/12/25 | 23.26 | 23.27 | 23.17 | 23.21 | 78,300 |
| 30/12/25 | 23.40 | 23.4041 | 23.30 | 23.30 | 59,790 |
| 29/12/25 | 23.23 | 23.39 | 23.23 | 23.30 | 83,900 |
| 26/12/25 | 23.29 | 23.40 | 23.29 | 23.39 | 76,100 |
| 24/12/25 | 23.31 | 23.37 | 23.25 | 23.32 | 61,900 |
| 23/12/25 | 23.26 | 23.28 | 23.23 | 23.23 | 64,700 |
| 22/12/25 | 22.98 | 23.08 | 22.94 | 23.06 | 115,700 |
| 19/12/25 | 22.94 | 23.12 | 22.94 | 23.02 | 104,400 |
| 18/12/25 | 23.53 | 23.67 | 23.52 | 23.53 | 72,542 |
|
|
||||
|
|
||||
|
|