| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.05▼ | 23.05▼ | 23.05▼ | 23.14▼ | 23.35▼ |
| MA10 | 23.07▼ | 23.13▼ | 23.17▼ | 23.29▼ | 23.39▼ |
| MA20 | 23.28▼ | 23.36▼ | 23.35▼ | 23.35▼ | 23.29▼ |
| MA50 | 23.40▼ | 23.28▼ | 23.29▼ | 23.47▼ | 21.87▲ |
| MA100 | 23.30▼ | 23.44▼ | 23.41▼ | 23.29▼ | 21.63▲ |
| MA200 | 23.42▼ | 23.47▼ | 23.48▼ | 22.26▲ | 21.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.052▼ | -0.054▼ | -0.048▼ | -0.128▼ |
| RSI | 20.669▼ | 24.669▼ | 27.716▼ | 35.871▼ | 48.992▼ |
| STOCH | 1.064▼ | 0.641▼ | 0.641▼ | 25.703 | 38.419 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -132.191▼ | -121.402▼ | -121.710▼ | -119.793▼ | -156.503▼ |
|
Monday, November 03, 2025 02:42 PM
Digital payment platform Paymentus (NYSE:PAY) reported Q3 CY2025 results , with sales up 34.2% year on year to $310.7 million. On top of that, next quarter’s revenue guidance ($309.5 million at the ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 23.18 | 23.22 | 22.84 | 22.84 | 59,900 |
| 19/11/25 | 23.12 | 23.19 | 23.02 | 23.07 | 61,000 |
| 18/11/25 | 23.11 | 23.1885 | 23.03 | 23.07 | 64,968 |
| 17/11/25 | 23.36 | 23.50 | 23.22 | 23.22 | 84,500 |
| 14/11/25 | 23.46 | 23.50 | 23.26 | 23.49 | 66,100 |
| 13/11/25 | 23.54 | 23.6099 | 23.3098 | 23.353 | 43,356 |
| 12/11/25 | 23.64 | 23.70 | 23.59 | 23.62 | 63,800 |
| 11/11/25 | 23.44 | 23.59 | 23.44 | 23.58 | 49,000 |
| 10/11/25 | 23.29 | 23.39 | 23.2483 | 23.35 | 75,098 |
| 07/11/25 | 23.14 | 23.35 | 23.14 | 23.31 | 68,000 |
|
|
||||
|
|
||||
|
|