Xtrackers International Real Estate ETF (HAUZ) Stock Price

23.89 ▲ +0.05 (+0.21%)
Open: 23.78 Vol: 107.1K Day's range: 23.78 - 23.89 Jan 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.91▼ 23.91▼ 23.91▼ 23.91▼ 23.49▲
MA10 23.78▲ 23.78▲ 23.78▲ 23.68▲ 23.45▲
MA20 23.66▲ 23.58▲ 23.57▲ 23.49▲ 23.47▲
MA50 23.45▲ 23.41▲ 23.40▲ 23.39▲ 22.45▲
MA100 23.37▲ 23.36▲ 23.38▲ 23.47▲ 21.83▲
MA200 23.35▲ 23.40▲ 23.42▲ 22.81▲ 21.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.034▲ 0.037▲ 0.064▲ -0.030▼
RSI 65.332▲ 64.260▲ 63.749▲ 61.038▲ 58.656▲
STOCH 86.266▲ 86.266▲ 86.792▲ 87.938▲ 58.036    
WILL %R -38.679     -34.454     -34.167     -19.101▲ -13.934▲
CCI 57.318     57.796     58.095     75.403     195.671▲
Latest Filters Detected On HAUZ
CDL $HAUZ Engulfing Candlestick Pattern Detected Set Alert
CDL $HAUZ Marubozu Candlestick Pattern Detected Set Alert
Xtrackers International Real Estate ETF News
VNQI vs. HAUZ: These ETFs Offer Investors Exposure to Real Estate Around the World
Saturday, January 10, 2026 11:13 AM
Want to take your real investments global? These top real estate ETFs offer international income.
HAUZ vs REET: Global Real Estate or a U.S.-Anchored REIT Portfolio
Tuesday, December 30, 2025 08:51 PM
The Xtrackers International Real Estate ETF and the iShares Global REIT ETF both invest worldwide, but their construction determines whether property exposure stays tied to U.S. REIT cycles or expands ...
HAUZ vs REET: Global Real Estate or a U.S.-Anchored REIT Portfolio
Tuesday, December 30, 2025 08:51 PM
The Xtrackers International Real Estate ETF and the iShares Global REIT ETF both invest worldwide, but their construction determines whether property exposure stays tied to U.S. REIT cycles or expands ...
HAUZ historical stock data
date open high low close volume
14/01/26 23.78 23.89 23.78 23.89 107,100
13/01/26 23.88 23.88 23.80 23.84 90,400
12/01/26 23.91 24.06 23.89 24.06 102,700
09/01/26 23.85 23.98 23.85 23.91 99,300
08/01/26 23.74 23.92 23.74 23.85 76,700
07/01/26 23.69 23.79 23.66 23.73 70,800
06/01/26 23.50 23.61 23.48 23.60 75,900
05/01/26 23.31 23.50 23.26 23.49 122,600
02/01/26 23.34 23.46 23.21 23.26 73,700
31/12/25 23.26 23.27 23.17 23.21 78,300
Quote Details
52wk Low:18.76
52wk High:24.15
Vol:107.1K
Avg Vol(3m):1.3M
1Y Chng:+18.70%
1M Chng:+1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00