| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.16▲ | 23.16▲ | 23.16▲ | 23.15▲ | 23.35▼ |
| MA10 | 23.16▲ | 23.16▲ | 23.15▲ | 23.41▼ | 23.49▼ |
| MA20 | 23.15▲ | 23.20▼ | 23.22▼ | 23.46▼ | 23.25▼ |
| MA50 | 23.36▼ | 23.49▼ | 23.49▼ | 23.52▼ | 21.79▲ |
| MA100 | 23.52▼ | 23.47▼ | 23.47▼ | 23.22▼ | 21.60▲ |
| MA200 | 23.47▼ | 23.49▼ | 23.40▼ | 22.10▲ | 21.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.015▲ | 0.011▲ | -0.065▼ | -0.096▼ |
| RSI | 44.931▼ | 38.702▼ | 38.602▼ | 41.718▼ | 53.317▲ |
| STOCH | 40.079 | 59.942 | 60.331 | 15.969▼ | 39.365 |
| WILL %R | -28.571 | -21.053▲ | -21.053▲ | -80.208▼ | -69.784 |
| CCI | 95.981 | 70.150 | 69.369 | -81.375 | -121.467▼ |
| CDL | $HAUZ Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Xt International Real Estate ETF (HAUZ-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Xt International Real Estate ETF (HAUZ-A) from The Globe and Mail including charting and trades.
|
|
Sunday, October 26, 2025 01:16 PM
Detailed price information for Xt International Real Estate ETF (HAUZ-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 23.21 | 23.22 | 23.11 | 23.18 | 42,900 |
| 05/11/25 | 23.15 | 23.21 | 23.08 | 23.08 | 88,830 |
| 04/11/25 | 23.14 | 23.15 | 23.06 | 23.07 | 53,600 |
| 03/11/25 | 23.23 | 23.23 | 22.99 | 23.15 | 93,700 |
| 31/10/25 | 23.17 | 23.30 | 23.17 | 23.29 | 49,800 |
| 30/10/25 | 23.27 | 23.41 | 23.22 | 23.40 | 59,900 |
| 29/10/25 | 23.69 | 23.69 | 23.41 | 23.46 | 45,000 |
| 28/10/25 | 23.85 | 23.85 | 23.765 | 23.78 | 56,398 |
| 27/10/25 | 23.80 | 23.90 | 23.80 | 23.88 | 99,500 |
| 24/10/25 | 23.79 | 23.87 | 23.66 | 23.83 | 49,500 |
|
|
||||
|
|
||||
|
|