| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.39▲ | 21.42▲ | 21.43▼ | 21.53▼ | 21.86▼ |
| MA10 | 21.44▼ | 21.45▼ | 21.44▼ | 21.64▼ | 22.42▼ |
| MA20 | 21.47▼ | 21.43▼ | 21.46▼ | 22.00▼ | 22.59▼ |
| MA50 | 21.43▼ | 21.59▼ | 21.66▼ | 22.57▼ | 23.28▼ |
| MA100 | 21.57▼ | 21.94▼ | 22.14▼ | 22.76▼ | 22.47▼ |
| MA200 | 22.06▼ | 22.47▼ | 22.53▼ | 23.33▼ | 21.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.009▲ | 0.010▲ | -0.045▼ | -0.144▼ |
| RSI | 46.629▼ | 43.015▼ | 41.252▼ | 31.412▼ | 34.823▼ |
| STOCH | 26.389 | 44.097 | 48.475 | 19.429▼ | 16.017▼ |
| WILL %R | -47.222 | -54.762 | -54.762 | -90.667▼ | -95.183▼ |
| CCI | -39.654 | -26.519 | -7.865 | -118.700▼ | -166.703▼ |
| CDL | $HAUZ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 09:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, January 09, 2026 04:00 PM
*Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. Both funds have very ...
|
|
Tuesday, December 30, 2025 07:30 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. HAUZ looks more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 21.41 | 21.43 | 21.33 | 21.425 | 126,127 |
| 25/09/26 | 21.42 | 21.54 | 21.34 | 21.44 | 139,461 |
| 24/09/26 | 21.44 | 21.52 | 21.32 | 21.41 | 82,360 |
| 23/09/26 | 21.64 | 21.69 | 21.50 | 21.52 | 94,072 |
| 22/09/26 | 21.79 | 21.85 | 21.72 | 21.835 | 67,628 |
| 21/09/26 | 21.72 | 21.82 | 21.68 | 21.77 | 73,976 |
| 18/09/26 | 21.62 | 21.71 | 21.5701 | 21.62 | 83,992 |
| 17/09/26 | 21.88 | 21.93 | 21.84 | 21.85 | 59,393 |
| 16/09/26 | 21.83 | 21.91 | 21.6201 | 21.71 | 94,985 |
| 15/09/26 | 21.85 | 21.87 | 21.79 | 21.83 | 302,298 |
|
|
||||
|
|
||||
|
|