| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.47▼ | 29.47▼ | 29.47▼ | 29.19▲ | 29.68▼ |
| MA10 | 29.69▼ | 29.69▼ | 29.69▼ | 29.29▲ | 29.89▼ |
| MA20 | 30.05▼ | 30.14▼ | 30.14▼ | 29.65▼ | 29.82▼ |
| MA50 | 31.01▼ | 31.10▼ | 31.11▼ | 29.91▼ | 31.17▼ |
| MA100 | 31.68▼ | 31.62▼ | 31.53▼ | 30.01▼ | 30.30▼ |
| MA200 | N/A | N/A | N/A | 30.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.067▼ | -0.066▼ | -0.052▼ | -0.010▼ |
| RSI | 38.095▼ | 38.073▼ | 38.107▼ | 46.873▼ | 44.656▼ |
| STOCH | 50.053 | 50.053 | 50.053 | 26.791 | 44.781 |
| WILL %R | -79.221▼ | -70.115 | -70.115 | -61.527 | -64.687 |
| CCI | -95.266 | -71.635 | -71.635 | -19.108 | -136.650▼ |
| CDL | $HART Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 09, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Progyny, Inc. misses on earnings expectations. Reported EPS is $0.19 EPS, expectations were $0.44. Operator: Good day, everyone. Welcome to the Progyny, ...
|
|
Monday, August 04, 2025 04:26 AM
Tesla (NASDAQ:TSLA) has approved a 96 million share restricted stock award for CEO Elon Musk, according to a company filing on Monday. Tesla shares rose 2.4% in premarket Monday trade.
|
|
Wednesday, July 30, 2025 09:16 AM
What Happened? Shares of specialty pharmaceutical company Supernus Pharmaceuticals (NASDAQ:SUPN) jumped 3.1% in the morning session after Cantor Fitzgerald upgraded the stock to Overweight from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 29.4409 | 29.4409 | 29.4409 | 29.4409 | 8 |
| 07/08/25 | 29.13 | 29.13 | 29.10 | 29.1263 | 209 |
| 06/08/25 | 29.0604 | 29.0604 | 29.0604 | 29.0604 | 3 |
| 05/08/25 | 29.22 | 29.303 | 29.22 | 29.303 | 200 |
| 04/08/25 | 28.995 | 28.995 | 28.995 | 28.995 | 209 |
| 01/08/25 | 28.82 | 28.83 | 28.80 | 28.829 | 900 |
| 31/07/25 | 29.10 | 29.10 | 28.753 | 28.753 | 400 |
| 30/07/25 | 29.69 | 29.70 | 29.525 | 29.525 | 2,500 |
| 29/07/25 | 29.76 | 29.775 | 29.697 | 29.697 | 4,300 |
| 28/07/25 | 30.35 | 30.35 | 30.1466 | 30.1466 | 1,350 |
|
|
||||
|
|
||||
|
|