IndexIQ ETF Trust - IQ Healthy Hearts ETF (HART) Stock Price

30.2557 ▼ -0.0813 (-0.27%)
Open: 30.2557 Vol: 113 Day's range: 30.2557 - 30.2557 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HART Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.70▲ 29.70▲ 29.70▲ 30.42▼ 30.08▲
MA10 29.85▲ 30.01▲ 30.01▲ 30.25▲ 29.90▲
MA20 30.91▼ 31.04▼ 31.04▼ 30.06▲ 30.71▼
MA50 31.35▼ 31.41▼ 31.42▼ 29.77▲ 31.48▼
MA100 31.79▼ 31.71▼ 31.55▼ 30.95▼ 30.21▲
MA200 N/A     N/A     N/A     31.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ -0.139▼ -0.139▼ 0.058▲ 0.024▲
RSI 42.836▼ 42.470▼ 42.487▼ 53.212▲ 46.644▼
STOCH 37.121     35.017     35.017     81.321▲ 74.104    
WILL %R -58.012     -58.012     -58.012     -44.133     -34.631    
CCI -22.312     -31.659     -31.659     33.038     29.260    
Latest Filters Detected On HART
MA $HART Price Crossed Below MA(7) Set Alert
CDL $HART Doji Candlestick Pattern Detected Set Alert
IndexIQ ETF Trust - IQ Healthy Hearts ETF News
Southwest Gas Holdings Announces Pricing of Upsized Secondary Public Offering of Centuri Holdings, Inc. Common Stock
Monday, June 16, 2025 08:27 PM
Southwest Gas Holdings, Inc. (NYSE: SWX) ("Southwest Gas Holdings" or the "Company") today announced the pricing of an underwritten secondary public offering of Centuri Holdings, Inc. (NYSE: CTRI) ...
Centuri Announces Pricing of Upsized Secondary Public Offering of Common Stock
Monday, June 16, 2025 07:11 PM
Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company") today announced the pricing of an underwritten secondary public offering of 9,750,000 shares of Centuri’s common stock by Southwest Gas ...
Centuri Announces Launch of Secondary Public Offering of Common Stock
Monday, June 16, 2025 01:09 PM
Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company") today announced the commencement of an underwritten secondary public offering of 9,500,000 shares of Centuri’s common stock by ...
HART historical stock data
date open high low close volume
16/06/25 30.2557 30.2557 30.2557 30.2557 113
13/06/25 30.337 30.337 30.337 30.337 100
12/06/25 30.701 30.701 30.701 30.701 200
11/06/25 30.58 30.58 30.467 30.467 400
09/06/25 30.3484 30.3484 30.3484 30.3484 146
06/06/25 30.338 30.338 30.338 30.338 100
05/06/25 30.05 30.05 30.05 30.05 9
04/06/25 30.0786 30.0786 30.0786 30.0786 3
03/06/25 29.954 29.954 29.954 29.954 7
02/06/25 29.76 29.9705 29.76 29.9705 723
Quote Details
52wk Low:26.85
52wk High:34.43
Vol:113
Avg Vol(3m):15.1K
1Y Chng:-3.08%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00