IndexIQ ETF Trust - IQ Healthy Hearts ETF (HART) Stock Price

29.8552 ▼ -0.442 (-1.46%)
Open: 29.81 Vol: 6.89K Day's range: 29.81 - 30.04 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HART Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.38▲ 29.67▼ 29.67▼ 29.94▼ 29.43▲
MA10 30.40▼ 30.58▼ 30.58▼ 29.55▲ 30.70▼
MA20 31.19▼ 31.27▼ 31.27▼ 29.49▲ 31.16▼
MA50 31.47▼ 31.54▼ 31.56▼ 31.04▼ 31.60▼
MA100 31.85▼ 31.74▼ 31.55▼ 31.33▼ 30.08▼
MA200 N/A     N/A     N/A     31.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.246▼ -0.271▼ -0.271▼ 0.186▲ -0.279▼
RSI 37.184▼ 37.215▼ 37.283▼ 47.899▼ 40.505▼
STOCH 18.947▼ 14.836▼ 14.836▼ 92.854▲ 29.271    
WILL %R -78.603▼ -78.603▼ -78.603▼ -12.822▲ -51.840    
CCI -81.259     -99.515     -99.515     70.493     -64.020    
Latest Filters Detected On HART
RSI $HART RSI(14) Crossed Below 50 Set Alert
MA $HART Price Crossed Below MA(26) Set Alert
IndexIQ ETF Trust - IQ Healthy Hearts ETF News
HART:CA Gold Hart Copper Corp.
Tuesday, April 29, 2025 04:59 PM
Gold Hart Copper Corp., a mineral exploration company, focuses on the acquisition, exploration, and development of copper and gold properties in Chile. The company’s flagship asset is the Tolita ...
Pool Corporation to Present at the Oppenheimer 20th Annual Industrial Growth Conference
Monday, April 28, 2025 01:05 PM
Pool Corporation (Nasdaq:POOL) announced today that Melanie M. Hart, Senior Vice President and Chief Financial Officer, will participate in the Oppenheimer 20th Annual Industrial Growth Conference on ...
Dividends Declared Week of April 21
Sunday, April 27, 2025 09:46 AM
With first-quarter 2025 earnings underway, here is a compilation of dividends declared from select upstream, midstream and service and supply companies.
HART historical stock data
date open high low close volume
01/05/25 29.81 30.04 29.81 29.8552 6,887
30/04/25 30.2972 30.2972 30.2972 30.2972 234
28/04/25 29.936 29.936 29.936 29.936 200
25/04/25 29.7958 29.7958 29.7958 29.7958 126
24/04/25 29.8247 29.8247 29.8247 29.8247 133
23/04/25 29.75 29.75 29.431 29.431 1,000
22/04/25 29.07 29.173 29.07 29.173 300
21/04/25 28.655 28.655 28.655 28.655 173
17/04/25 29.135 29.28 29.135 29.1549 1,331
16/04/25 29.61 29.61 29.3626 29.3626 275
Quote Details
52wk Low:26.85
52wk High:34.43
Vol:6.89K
Avg Vol(3m):23.8K
1Y Chng:-0.88%
1M Chng:-6.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00