Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF (HARD) Stock Price

31.28 ▼ -0.10 (-0.32%)
Open: 31.29 Vol: 15.03K Day's range: 31.211 - 31.4099 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.50▼ 31.50▼ 31.58▼ 31.51▼ 30.96▲
MA10 31.54▼ 31.48▼ 31.46▼ 31.26▲ 30.49▲
MA20 31.25▲ 31.14▲ 31.17▲ 31.20▲ 30.23▲
MA50 31.34▼ 31.20▲ 31.07▲ 30.45▲ 29.62▲
MA100 30.82▲ 30.59▲ 30.43▲ 30.36▲ 27.59▲
MA200 30.42▲ 30.54▲ 30.51▲ 29.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.010▲ -0.031▼ 0.112▲
RSI 49.695▼ 50.523▲ 50.688▲ 52.785▲ 58.574▲
STOCH 51.520     55.710     69.411     55.539     63.074    
WILL %R -69.512     -69.512     -66.279     -67.192     -43.558    
CCI -40.828     -28.952     -22.326     -21.762     132.181▲
Latest Filters Detected On HARD
CDL $HARD Doji Star Candlestick Pattern Detected Set Alert
CDL $HARD Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF News
Live Nasdaq Composite: Hard-to-Please Markets See Glass Half Empty
Friday, February 13, 2026 01:22 PM
Live Updates Nasdaq Turns Higher 8 hours ago The Nasdaq Composite is now seeing green, up by 0.47% in yet another volatile session. For the week, the Nasdaq Composite is headed for a loss of 1.36%.
The Nasdaq is getting hit hard compared to other indexes
Sunday, February 01, 2026 02:59 AM
Thursday's stock-market declines were largely felt in the tech sector, which meant the tech-heavy Nasdaq Composite's losses were much greater than those of other indexes. The S&P 500 was outperforming ...
QQQY Flips Nasdaq Volatility Into a 45% Yield, Paid Weekly! It’s Hard To Process
Wednesday, January 28, 2026 10:54 AM
The Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (NASDAQ:QQQY) launched in September 2023 to deliver enhanced income by selling options that expire the same day they’re written. The fund ...
HARD historical stock data
date open high low close volume
13/02/26 31.29 31.4099 31.211 31.28 15,030
12/02/26 31.87 31.87 31.20 31.38 8,349
11/02/26 31.665 31.8514 31.65 31.83 10,209
10/02/26 31.4606 31.575 31.45 31.47 8,162
09/02/26 31.3315 31.60 31.3315 31.60 60,802
06/02/26 31.32 31.4892 31.205 31.28 125,099
05/02/26 31.02 31.14 30.88 31.047 9,456
04/02/26 31.17 31.4699 31.07 31.22 15,307
03/02/26 30.77 31.0672 30.63 31.0672 36,106
02/02/26 30.24 30.55 30.24 30.44 31,830
Quote Details
52wk Low:27.31
52wk High:33.65
Vol:15.03K
Avg Vol(3m):373.7K
1Y Chng:+7.12%
1M Chng:+5.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00