Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF (HARD) Stock Price

35.37 ▼ -0.50 (-1.39%)
Open: 35.715 Vol: 98.48K Day's range: 34.97 - 35.88 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.26▼ 35.35▼ 35.35▼ 34.82▲ 35.27▲
MA10 35.52▼ 35.58▼ 35.58▼ 34.76▲ 33.52▲
MA20 35.26▼ 35.09▲ 35.08▲ 34.72▲ 31.75▲
MA50 34.79▲ 34.79▲ 34.86▲ 32.93▲ 30.32▲
MA100 34.97▲ 34.75▲ 34.37▲ 31.40▲ 28.32▲
MA200 34.45▲ 33.08▲ 32.50▲ 30.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.016▼ -0.016▼ -0.044▼ 0.460▲
RSI 52.113▲ 52.597▲ 52.256▲ 57.349▲ 72.683▲
STOCH 13.732▼ 31.170     31.170     64.856     81.190▲
WILL %R -82.514▼ -69.266     -69.266     -19.590▲ -11.600▲
CCI -75.986     -52.703     -52.703     51.809     107.593▲
Latest Filters Detected On HARD
▲ PSAR&MOM $HARD PSAR Switch Up + Momentum Set Alert
Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF News
Western Digital Is the Best-Performing Nasdaq-100 Stock. Can It Keep Going?
Sunday, March 29, 2026 12:32 PM
The stock market has been roiled lately, with a sharp sell-off hammering tech stocks in particular. Software and semiconductor names have taken the brunt of the pain, sending the Nasdaq-100 down more ...
Western Digital is the best-performing Nasdaq-100 stock. Can it keep going?
Sunday, March 29, 2026 05:31 AM
Quick Read Western Digital (WDC) is up 59% year-to-date as the Nasdaq-100‘s top performer, driven by surging demand for its high-capacity hard disk drives used in AI data centers, with the company’s ...
HARD historical stock data
date open high low close volume
31/03/26 35.715 35.88 34.97 35.37 98,484
30/03/26 35.775 36.135 35.5401 35.87 186,692
27/03/26 34.92 35.34 34.345 35.19 137,567
26/03/26 33.95 34.215 33.84 34.07 7,400
25/03/26 32.94 33.72 32.94 33.6091 18,194
24/03/26 33.81 34.14 33.6261 33.917 29,578
23/03/26 33.69 33.9533 32.23 33.10 111,684
20/03/26 35.27 35.82 35.205 35.62 36,498
19/03/26 35.505 35.71 34.69 35.10 35,820
18/03/26 35.66 35.88 35.286 35.772 20,800
Quote Details
52wk Low:27.31
52wk High:36.135
Vol:98.48K
Avg Vol(3m):810.7K
1Y Chng:+25.38%
1M Chng:+10.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00