Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF (HARD) Stock Price

28.785 ▲ +0.494 (+1.75%)
Open: 28.31 Vol: 9.4K Day's range: 28.21 - 28.861 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.43▼ 28.43▼ 28.43▼ 28.64▲ 28.75▲
MA10 28.48▼ 28.48▼ 28.48▼ 28.56▲ 28.84▼
MA20 28.47▼ 28.47▼ 28.57▼ 28.97▼ 28.63▲
MA50 29.21▼ 29.21▼ 29.15▼ 28.96▼ 27.74▲
MA100 29.21▼ 28.95▼ 28.92▼ 28.86▼ 25.90▲
MA200 28.98▼ 28.85▼ 28.73▼ 28.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.022▼ -0.027▼ -0.124▼
RSI 42.427▼ 42.753▼ 42.520▼ 49.760▼ 51.492▲
STOCH 19.197▼ 19.197▼ 19.197▼ 47.922     46.213    
WILL %R -88.235▼ -88.235▼ -88.235▼ -57.779     -55.157    
CCI -76.197     -76.197     -76.197     -9.269     -18.204    
Latest Filters Detected On HARD
MA $HARD Price Crossed Above MA(13) Set Alert
MA $HARD Price Crossed Above MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF News
Jim Cramer Believes “Equinix is Still Too Expensive”
Friday, August 15, 2025 07:06 PM
Equinix, Inc. (NASDAQ:EQIX) is one of the stocks on Jim Cramer’s radar. A caller asked for Cramer’s thoughts on the company during the lightning round, and he stated: “Equinix is still too expensive.
Salesforce, Inc. (CRM)’s CEO Is Pushing Back Against The AI Vs Enterprise Software Narrative, Says Jim Cramer
Friday, August 15, 2025 11:40 AM
We recently published 10 Stocks Jim Cramer Discussed As He Questioned Official Data. Salesforce, Inc. (NYSE:CRM) is one of the stocks Jim Cramer recently discussed. Salesforce, Inc. (NYSE:CRM)’s ...
Advance Auto Parts, Inc. (NYSE:AAP) Q2 2025 Earnings Call Transcript
Friday, August 15, 2025 05:15 AM
August 14, 2025Advance Auto Parts, Inc. beats earnings expectations. Reported EPS is $0.69, expectations were $0.59. Operator: Welcome to the Advance Auto Parts Second Quarter 2025 Earnings Conference ...
HARD historical stock data
date open high low close volume
15/08/25 28.31 28.861 28.21 28.785 9,400
14/08/25 28.44 28.56 28.0408 28.291 13,236
13/08/25 29.00 29.26 28.535 28.859 7,600
12/08/25 28.39 28.8199 28.37 28.807 7,834
11/08/25 28.30 28.51 28.22 28.444 6,300
08/08/25 29.28 29.299 28.2401 28.306 5,639
07/08/25 28.90 29.23 28.71 29.17 13,800
06/08/25 28.4861 28.763 28.39 28.6025 13,481
05/08/25 27.95 28.80 27.95 28.39 15,275
04/08/25 27.93 28.28 27.751 27.9396 20,664
Quote Details
52wk Low:23.83
52wk High:33.65
Vol:9.4K
Avg Vol(3m):383.8K
1Y Chng:+17.83%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00