Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF (HARD) Stock Price

30.195 ▼ -0.14 (-0.46%)
Open: 30.10 Vol: 59.96K Day's range: 30.05 - 30.20 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.29▼ 30.29▼ 30.29▼ 30.40▼ 30.26▼
MA10 30.42▼ 30.43▼ 30.41▼ 30.42▼ 29.74▲
MA20 30.47▼ 30.44▼ 30.43▼ 30.41▼ 29.30▲
MA50 30.61▼ 30.48▼ 30.48▼ 29.77▲ 28.50▲
MA100 30.46▼ 30.12▲ 29.90▲ 29.26▲ 26.29▲
MA200 29.88▲ 29.52▲ 29.46▲ 29.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.041▼ -0.049▼ -0.078▼ 0.086▲
RSI 36.907▼ 41.514▼ 42.828▼ 49.471▼ 56.052▲
STOCH 12.114▼ 25.780     25.017     24.338     69.884    
WILL %R -90.476▼ -92.453▼ -94.286▼ -84.460▼ -42.481    
CCI -141.171▼ -94.062     -93.809     -95.055     64.545    
Latest Filters Detected On HARD
RSI $HARD RSI(14) Crossed Below 50 Set Alert
Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF News
International Business Machines Corporation (IBM)’s Quantum Computing Could “Reinvent Finance,” Says Jim Cramer
Monday, September 29, 2025 02:19 PM
HSBC’s announcement with International Business Machines Corporation (NYSE:IBM) covered algorithmic trading in the bond market. The bank shared that it had used quantum and classical computing to ...
SciSparc’s subsidiary MitoCareX approved for acquisition by N2OFF shareholders; shares up 29%
Monday, September 29, 2025 01:27 PM
SciSparc Ltd. (NASDAQ:SPRC) announced that N2OFF (NASDAQ:NITO) shareholders approved the acquisition of MitoCareX, SciSparc’s majority-owned cancer ...
Western Digital (WDC) Sees Price Target Raised Amid Strong AI, Data Center Demand
Monday, September 29, 2025 11:53 AM
Western Digital Corp. (NASDAQ:WDC) ranks among the most undervalued NASDAQ stocks to buy now. Benchmark raised its price target for Western Digital Corp.
HARD historical stock data
date open high low close volume
30/09/25 30.10 30.20 30.05 30.195 59,960
29/09/25 30.76 30.76 30.28 30.335 274,493
26/09/25 30.48 30.73 30.38 30.565 104,300
25/09/25 30.65 30.65 30.218 30.35 27,000
24/09/25 30.88 30.88 30.50 30.58 33,700
23/09/25 30.78 30.78 30.55 30.66 5,700
22/09/25 30.02 30.47 30.02 30.47 7,000
19/09/25 30.22 30.42 30.12 30.215 10,600
18/09/25 30.47 30.47 30.21 30.355 7,100
17/09/25 30.84 32.00 30.35 30.48 107,552
Quote Details
52wk Low:23.83
52wk High:33.65
Vol:59.96K
Avg Vol(3m):568.9K
1Y Chng:+21.29%
1M Chng:+4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00