Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF (HARD) Stock Price

27.71 ▼ -0.30 (-1.07%)
Open: 27.75 Vol: 177.55K Day's range: 27.59 - 27.8496 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.72▲ 27.72▲ 27.72▲ 28.55▼ 28.34▼
MA10 27.82▼ 27.82▼ 27.96▼ 28.56▼ 29.25▼
MA20 28.35▼ 28.34▼ 28.36▼ 28.55▼ 28.88▼
MA50 28.37▼ 28.33▼ 28.17▼ 29.70▼ 26.44▲
MA100 28.16▼ 28.74▼ 29.26▼ 28.81▼ 25.40▲
MA200 29.29▼ 29.56▼ 29.27▼ 26.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.086▼ -0.098▼ 0.003▲ -0.337▼
RSI 29.953▼ 31.219▼ 34.804▼ 35.408▼ 47.773▼
STOCH 16.140▼ 16.140▼ 8.515▼ 23.935     21.647    
WILL %R -91.216▼ -91.216▼ -91.216▼ -96.178▼ -93.691▼
CCI -59.113     -59.113     -63.897     -124.182▼ -120.745▼
Latest Filters Detected On HARD
▼ BREAK $HARD Price Breaks 10 Days Low Set Alert
Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF News
Nasdaq Leads Gains on Wall Street as Microsoft, Meta Surge
Thursday, May 01, 2025 07:58 AM
Discover the latest Nasdaq performance as Microsoft and Meta deliver impressive earnings, boosting market confidence.
Nasdaq leads gains on Wall Street as Microsoft, Meta surge
Thursday, May 01, 2025 07:31 AM
Wall Street's main indexes advanced on Thursday, led by gains on the tech-heavy Nasdaq, as strong quarterly results from heavyweights Microsoft and Meta pointed to a resilient outlook for the ...
Jumex Hard Beverages Roll Out In Walmart (NYSE:WMT) Stores Nationwide
Wednesday, April 30, 2025 10:45 AM
Walmart (NYSE:WMT) recently experienced a significant 12.8% price increase over the past month, coinciding with several impactful developments. The nationwide rollout of Jumex Hard beverages through a ...
HARD historical stock data
date open high low close volume
01/05/25 27.75 27.8496 27.59 27.71 177,546
30/04/25 28.26 28.30 27.98 28.01 26,064
28/04/25 28.96 28.9999 28.8744 28.93 7,236
25/04/25 29.0371 29.1299 28.90 29.095 13,392
24/04/25 28.9738 29.0499 28.88 29.0105 5,503
23/04/25 28.61 28.74 28.52 28.68 18,073
22/04/25 28.73 28.865 28.70 28.70 15,369
21/04/25 30.73 30.73 28.44 28.55 29,400
17/04/25 28.49 28.524 28.42 28.46 156,500
16/04/25 28.36 28.45 28.226 28.43 15,400
Quote Details
52wk Low:22.69
52wk High:33.65
Vol:177.55K
Avg Vol(3m):816K
1Y Chng:+11.97%
1M Chng:-11.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00