Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF (HARD) Stock Price

29.70 ▲ +0.06 (+0.20%)
Open: 29.635 Vol: 0 Day's range: 29.635 - 29.79 Dec 30, 15:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.69▲ 29.69▲ 29.69▲ 30.02▼ 29.85▼
MA10 29.84▼ 29.89▼ 29.94▼ 29.86▼ 29.71▼
MA20 29.88▼ 29.83▼ 29.83▼ 29.74▼ 30.07▼
MA50 29.76▼ 29.82▼ 29.81▼ 29.82▼ 29.48▲
MA100 29.87▼ 30.09▼ 30.19▼ 30.06▼ 27.13▲
MA200 30.49▼ 30.38▼ 30.17▼ 29.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.037▼ -0.034▼ 0.042▲ -0.063▼
RSI 47.685▼ 47.896▼ 47.954▼ 48.561▼ 50.341▲
STOCH 5.326▼ 5.326▼ 21.993     62.878     43.492    
WILL %R -92.784▼ -92.784▼ -81.818▼ -71.981     -70.792    
CCI -66.301     -84.711     -72.237     -22.654     -40.715    
Latest Filters Detected On HARD
RSI $HARD RSI(14) Crossed Below 50 Set Alert
MA $HARD Price Crossed Below MA(50) Set Alert
MA $HARD Price Crossed Below MA(13) Set Alert
MA $HARD Price Crossed Below MA(7) Set Alert
▼ GAP $HARD Open Gap Down %2 Set Alert
Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF News
Western Digital's Nasdaq-100 entry caps its AI-driven comeback
Tuesday, December 16, 2025 08:16 AM
Western Digital Corporation (NASDAQ: WDC) has emerged as one of the standout technology stories of 2025. The company’s stock has appreciated by approximately 195% year-to-date, recently trading around ...
Beyond Meat® Teams Up With Hard Rock Cafe to Bring the Latest Beyond Burger® to Fans Nationwide
Tuesday, November 04, 2025 06:15 AM
Starting today, the iconic restaurant will offer the meaty, juicy Beyond Burger (IV) as a swap for any beef burger on its menu EL SEGUNDO, Calif., Nov. 04, 2025 (GLOBE NEWSWIRE) -- Beyond Meat, Inc.
Jim Cramer says IONQ stock is ‘hard to short’ after $2B equity offering
Friday, October 10, 2025 10:58 AM
Former hedge fund manager Jim Cramer says IonQ Inc (NYSE: IONQ) is “hard to short” after the quantum computing company announced a $2.0 billion equity offering on Friday. IONQ is offering 16.5 million ...
HARD historical stock data
date open high low close volume
30/12/25 29.635 29.79 29.635 29.70 10,295
29/12/25 29.92 30.00 29.54 29.64 9,200
26/12/25 30.42 30.779 30.42 30.678 10,700
24/12/25 30.013 30.02 29.851 29.99 4,700
23/12/25 29.80 30.275 29.80 30.1102 5,465
22/12/25 30.23 30.36 30.201 30.322 15,700
19/12/25 29.66 29.974 29.66 29.81 131,000
18/12/25 29.59 29.67 29.465 29.50 14,325
17/12/25 29.57 29.65 29.415 29.538 10,400
16/12/25 29.55 29.55 29.28 29.358 15,800
Quote Details
52wk Low:26.47
52wk High:33.65
Vol:0
Avg Vol(3m):389K
1Y Chng:+5.13%
1M Chng:-1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00