Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF (HARD) Stock Price

29.84 ▼ -0.485 (-1.60%)
Open: 31.00 Vol: 10.3K Day's range: 29.81 - 31.00 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.41▲ 30.41▲ 30.41▲ 30.22▼ 30.01▼
MA10 30.30▲ 30.30▲ 30.22▲ 29.89▼ 30.21▼
MA20 29.85▲ 29.85▲ 29.84▲ 30.04▼ 29.74▲
MA50 29.92▲ 30.13▲ 30.22▲ 30.45▼ 29.09▲
MA100 30.78▼ 30.61▲ 30.60▲ 29.82▲ 26.68▲
MA200 30.63▲ 30.22▲ 30.09▲ 29.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ 0.133▲ 0.151▲ 0.050▲ -0.106▼
RSI 64.943▲ 63.941▲ 62.445▲ 46.524▼ 51.957▲
STOCH 86.823▲ 86.823▲ 90.633▲ 71.592     32.489    
WILL %R -1.434▲ -1.434▲ -1.434▲ -56.311     -60.188    
CCI 93.521     93.521     94.102     76.040     -15.443    
Latest Filters Detected On HARD
RSI $HARD RSI(14) Crossed Below 50 Set Alert
MA $HARD Price Crossed Below MA(7) Set Alert
▲ GAP $HARD Open Gap Up %2 Set Alert
CDL $HARD Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF News
Dow Jones Futures: Nvidia Looms For Market After Wild Week. 5 Stocks Near Buy Points.
Saturday, November 15, 2025 05:03 AM
Dow Jones futures will open Sunday evening, along with S&P 500 futures and Nasdaq futures. All eyes will be on Nvidia (NVDA) earnings this week. The stock market saw some wild swings this past week, ...
Dow Jones Futures: Market Eyes Nvidia After Wild Week. 5 Stocks Near Buy Points.
Friday, November 14, 2025 02:37 PM
Dow Jones futures will open Sunday evening, along with S&P 500 futures and Nasdaq futures. All eyes will be on Nvidia (NVDA) earnings this week. The stock market saw some wild swings this past week, ...
Fidelis signals continued top-line growth in prevailing hard market with 8% quarterly increase
Thursday, November 13, 2025 11:02 AM
Discover Q3 2025 insights for Fidelis Insurance Holdings: record combined ratio, robust premium growth, strong shareholder returns.
HARD historical stock data
date open high low close volume
14/11/25 31.00 31.00 29.81 29.84 10,300
13/11/25 30.77 30.77 30.299 30.325 33,880
12/11/25 30.29 30.31 30.20 30.285 18,400
11/11/25 30.25 30.52 30.25 30.458 16,400
10/11/25 29.659 30.27 29.605 30.185 5,000
07/11/25 29.12 29.45 29.12 29.375 20,200
06/11/25 29.36 29.36 28.94 29.06 40,500
05/11/25 29.66 29.82 29.59 29.7564 4,502
04/11/25 29.67 29.725 29.5239 29.5239 22,228
03/11/25 29.78 30.17 29.65 30.125 5,800
Quote Details
52wk Low:24.458
52wk High:33.65
Vol:10.3K
Avg Vol(3m):487.7K
1Y Chng:+12.77%
1M Chng:-3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00