Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF (HARD) Stock Price

29.50 ▼ -0.398 (-1.33%)
Open: 29.68 Vol: 14K Day's range: 29.47 - 29.75 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HARD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.78▼ 29.78▼ 29.78▼ 29.65▼ 28.70▲
MA10 29.73▼ 29.73▼ 29.73▼ 29.05▲ 28.54▲
MA20 29.61▲ 29.55▲ 29.31▲ 28.70▲ 29.24▲
MA50 28.97▲ 28.69▲ 28.70▲ 28.57▲ 26.90▲
MA100 28.72▲ 28.57▲ 28.52▲ 29.33▲ 25.62▲
MA200 28.55▲ 28.63▲ 29.03▲ 27.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.022▼ 0.013▲ 0.186▲ -0.165▼
RSI 55.111▲ 59.699▲ 60.640▲ 58.330▲ 56.676▲
STOCH 89.276▲ 89.312▲ 89.345▲ 89.927▲ 33.482    
WILL %R -45.455     -44.643     -44.643     -17.262▲ -56.024    
CCI -46.303     -31.484     -8.691     75.016     36.763    
Latest Filters Detected On HARD
▲ MA $HARD MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $HARD Price Breaks 30 Days High Set Alert
▲ BREAK $HARD Price Breaks 20 Days High Set Alert
▲ BREAK $HARD Price Breaks 10 Days High Set Alert
Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF News
BofA Lifts Seagate Technology (STX) PT to $145 Following BofA Global Technology Conference
Sunday, June 15, 2025 02:39 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Bank of America raised its price target for Seagate to $145 from $135, while maintaining a ...
BofA Raises Western Digital (WDC) PT to $71 Following 2025 BofA Global Technology Conference
Sunday, June 15, 2025 02:39 AM
Western Digital Corporation (NASDAQ:WDC) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Bank of America raised its price target for Western Digital to $71 from $62, while ...
Jim Cramer Says Stocks Like Rigetti Computing Are “Very Much in Style”
Sunday, June 15, 2025 02:27 AM
Rigetti Computing, Inc. (NASDAQ:RGTI) is one of the 16 stocks that Jim Cramer recently discussed. Highlighting how stocks like RGTI are coming into “style”, Cramer commented: “People always buy, oh, ...
HARD historical stock data
date open high low close volume
13/06/25 29.68 29.75 29.47 29.50 14,000
12/06/25 29.79 29.898 29.75 29.898 9,100
11/06/25 29.59 29.836 29.59 29.75 11,100
10/06/25 29.35 29.35 29.33 29.33 3,909
09/06/25 29.58 29.81 29.54 29.79 30,000
06/06/25 29.25 29.63 29.135 29.33 36,900
05/06/25 28.85 28.882 28.612 28.88 7,800
04/06/25 28.149 28.35 28.11 28.23 9,500
03/06/25 27.88 28.8418 27.84 27.93 36,586
02/06/25 27.98 28.0042 27.80 27.82 7,293
Quote Details
52wk Low:22.69
52wk High:33.65
Vol:14K
Avg Vol(3m):596.7K
1Y Chng:+20.88%
1M Chng:+6.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00