Harbor ETF Trust - Harbor Corporate Culture Leaders ETF (HAPY) Stock Price

22.2196 ▲ +0.076 (+0.34%)
Open: 22.2196 Vol: 0 Day's range: 22.2196 - 22.2196 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.59▼ 21.59▼ 21.59▼ 22.06▲ 21.24▲
MA10 22.60▼ 22.60▼ 22.60▼ 21.51▲ 22.03▲
MA20 22.61▼ 22.61▼ 22.61▼ 21.21▲ 23.06▼
MA50 19.94▲ 19.94▲ 19.94▲ 22.28▼ 23.10▼
MA100 N/A     N/A     N/A     23.32▼ 21.56▲
MA200 N/A     N/A     N/A     23.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.483▼ -0.481▼ -0.481▼ 0.231▲ -0.228▼
RSI 45.216▼ 45.195▼ 45.195▼ 55.839▲ 45.340▼
STOCH 6.981▼ 6.981▼ 6.981▼ 100.000▲ 32.116    
WILL %R -88.613▼ -88.613▼ -88.613▼ 0.000▲ -46.715    
CCI -126.784▼ -126.784▼ -126.784▼ 112.600▲ -31.913    
Latest Filters Detected On HAPY
▲ BREAK $HAPY Price Breaks 10 Days High Set Alert
CDL $HAPY Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Corporate Culture Leaders ETF News
HAPY historical stock data
date open high low close volume
01/05/25 22.2196 22.2196 22.2196 22.2196 0
30/04/25 22.1436 22.1436 22.1436 22.1436 33
28/04/25 22.0408 22.0408 22.0408 22.0408 32
25/04/25 21.9724 21.9724 21.9724 21.9724 1
24/04/25 21.9234 21.9234 21.9234 21.9234 0
23/04/25 21.3836 21.3836 21.3836 21.3836 21
22/04/25 21.0338 21.0338 21.0338 21.0338 68
21/04/25 20.5202 20.5202 20.5202 20.5202 21
17/04/25 21.0011 21.0011 21.0011 21.0011 2
16/04/25 20.80 20.8925 20.7999 20.8925 200
Quote Details
52wk Low:19.55
52wk High:25.531
Vol:0
Avg Vol(3m):2.1K
1Y Chng:+1.45%
1M Chng:-2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00