Harbor ETF Trust - Harbor Corporate Culture Leaders ETF (HAPY) Stock Price

23.9849 ▲ +0.0207 (+0.09%)
Open: 23.9849 Vol: 4 Day's range: 23.9849 - 23.9849 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HAPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.36▲ 22.36▲ 22.36▲ 23.84▲ 23.87▲
MA10 22.39▲ 22.39▲ 22.39▲ 23.78▲ 23.77▲
MA20 22.95▲ 22.95▲ 22.95▲ 23.93▲ 23.03▲
MA50 20.44▲ 20.44▲ 20.44▲ 23.82▲ 23.54▲
MA100 N/A     N/A     N/A     23.05▲ 22.27▲
MA200 N/A     N/A     N/A     23.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ -0.119▼ -0.119▼ -0.002▼ 0.092▲
RSI 59.372▲ 59.352▲ 59.352▲ 53.311▲ 55.226▲
STOCH 51.841     51.841     51.841     61.986     71.364    
WILL %R -8.354▲ -8.354▲ -8.354▲ -34.196     -21.138▲
CCI 75.035     75.035     75.035     53.294     39.339    
Latest Filters Detected On HAPY
CDL $HAPY Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Corporate Culture Leaders ETF News
HAPY historical stock data
date open high low close volume
15/08/25 23.9849 23.9849 23.9849 23.9849 4
14/08/25 23.9642 23.9642 23.9642 23.9642 4
13/08/25 24.0684 24.0684 24.0684 24.0684 7
12/08/25 23.7542 23.7542 23.7542 23.7542 4
11/08/25 23.4257 23.4257 23.4257 23.4257 6
08/08/25 23.6342 23.6342 23.6342 23.6342 7
07/08/25 23.6222 23.6222 23.6222 23.6222 33
06/08/25 23.7712 23.7712 23.7712 23.7712 3
05/08/25 23.7875 23.7875 23.7875 23.7875 4
04/08/25 23.7934 23.7934 23.7934 23.7934 26
Quote Details
52wk Low:19.55
52wk High:25.531
Vol:4
Avg Vol(3m):7K
1Y Chng:+4.14%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00