Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF (HAPS) Stock Price

30.538 ▲ +0.031 (+0.10%)
Open: 30.538 Vol: 100 Day's range: 30.538 - 30.538 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.64▲ 28.64▲ 28.64▲ 30.84▼ 30.93▼
MA10 27.62▲ 27.66▲ 27.66▲ 30.70▼ 31.03▼
MA20 27.46▲ N/A     N/A     31.03▼ 30.33▲
MA50 N/A     N/A     N/A     31.12▼ 28.93▲
MA100 N/A     N/A     N/A     30.28▲ 28.51▲
MA200 N/A     N/A     N/A     28.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ -0.059▼
RSI 65.350▲ 64.625▲ 64.625▲ 43.531▼ 54.362▲
STOCH 81.866▲ 81.282▲ 81.282▲ 53.878     45.117    
WILL %R 0.000▲ 0.000▲ 0.000▲ -88.397▼ -42.349    
CCI 216.491▲ 210.220▲ 210.220▲ -70.869     -34.338    
Latest Filters Detected On HAPS
CDL $HAPS Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF News
20 NYSE Stocks with the Lowest P/E Ratios
Monday, September 29, 2025 11:20 AM
With significant upside potential, Global Payments Inc. (NYSE:GPN) secures a spot on our list of the 20 NYSE Stocks with the Lowest P/E Ratios. The UK Competition and Markets Authority launched a ...
HAPS historical stock data
date open high low close volume
14/11/25 30.538 30.538 30.538 30.538 100
13/11/25 30.507 30.507 30.507 30.507 27
12/11/25 31.099 31.099 31.099 31.099 100
11/11/25 31.139 31.139 31.139 31.139 100
10/11/25 31.04 31.04 30.895 30.895 300
07/11/25 30.601 30.601 30.601 30.601 100
06/11/25 30.3944 30.3944 30.3944 30.3944 6
05/11/25 30.6134 30.6134 30.6134 30.6134 4
04/11/25 30.474 30.474 30.474 30.474 100
03/11/25 30.784 30.784 30.784 30.784 100
Quote Details
52wk Low:23.26
52wk High:32.242
Vol:100
Avg Vol(3m):2K
1Y Chng:-1.75%
1M Chng:-3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00