Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF (HAPS) Stock Price

31.394 ▼ -0.2807 (-0.89%)
Open: 31.394 Vol: 100 Day's range: 31.394 - 31.394 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.53▲ 29.53▲ 29.53▲ 31.80▼ 31.86▼
MA10 28.16▲ 28.07▲ 28.07▲ 31.89▼ 31.30▲
MA20 27.70▲ 27.69▲ 27.69▲ 31.94▼ 31.20▲
MA50 N/A     N/A     N/A     31.28▲ 29.17▲
MA100 N/A     N/A     N/A     31.07▲ 28.80▲
MA200 N/A     N/A     N/A     29.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.099▼ -0.019▼
RSI 67.721▲ 66.928▲ 66.928▲ 44.917▼ 55.761▲
STOCH 90.782▲ 90.782▲ 90.782▲ 19.695▼ 79.241    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -38.687    
CCI 198.057▲ 203.356▲ 203.356▲ -200.501▼ 36.492    
Latest Filters Detected On HAPS
▼ BREAK $HAPS Price Breaks 10 Days Low Set Alert
CDL $HAPS Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF News
Analysts Expect HAPS Will Reach $37
Tuesday, November 11, 2025 04:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Harbor Human Capital Factor US Small Cap ETF (HAPS) Historical NOCP
Wednesday, July 02, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Friday's ETF with Unusual Volume: HAP
Friday, January 12, 2024 10:21 AM
The Natural Resources ETF is seeing unusually high volume in afternoon trading Friday, with over 237,000 shares traded versus three month average volume of about 28,000. Shares of HAP were up about ...
HAPS historical stock data
date open high low close volume
31/12/25 31.394 31.394 31.394 31.394 100
30/12/25 31.6747 31.6747 31.6747 31.6747 14
29/12/25 31.77 31.869 31.77 31.869 400
26/12/25 32.007 32.007 32.007 32.007 100
24/12/25 31.87 32.077 31.87 32.077 900
23/12/25 31.945 31.945 31.945 31.945 100
22/12/25 32.142 32.142 32.142 32.142 100
19/12/25 31.89 31.89 31.89 31.89 100
18/12/25 31.992 31.992 31.992 31.992 5
17/12/25 32.05 32.05 31.864 31.864 2,800
Quote Details
52wk Low:23.26
52wk High:32.637
Vol:100
Avg Vol(3m):4.2K
1Y Chng:+10.16%
1M Chng:+4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00