Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF (HAPS) Stock Price

27.28 ▼ -0.538 (-1.93%)
Open: 27.48 Vol: 300 Day's range: 27.28 - 27.48 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.14▲ 27.00▲ 27.00▲ 27.78▼ 27.38▼
MA10 27.11▲ 27.19▲ 27.19▲ 27.58▼ 26.57▲
MA20 N/A     N/A     N/A     27.46▼ 27.27▲
MA50 N/A     N/A     N/A     26.38▲ 28.50▼
MA100 N/A     N/A     N/A     27.54▼ 27.41▼
MA200 N/A     N/A     N/A     28.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ 0.172▲
RSI 56.026▲ 55.726▲ 55.726▲ 50.898▲ 48.396▼
STOCH N/A     N/A     N/A     78.967     85.169▲
WILL %R -26.812     -26.812     -26.812     -58.480     -15.546▲
CCI 81.863     73.358     73.358     -15.035     76.338    
Latest Filters Detected On HAPS
▼ MACD $HAPS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HAPS Price Crossed Below MA(26) Set Alert
MA $HAPS Price Crossed Below MA(13) Set Alert
MA $HAPS Price Crossed Below MA(7) Set Alert
CDL $HAPS Marubozu Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF News
AALTO Zephyr Achieves World-Record 67-Day Flight Powered by Amprius Ultra-High-Energy Batteries
Wednesday, May 21, 2025 01:30 AM
FREMONT, Calif., May 21, 2025--(BUSINESS WIRE)--Amprius Technologies, Inc. ("Amprius" or the "Company") (NYSE: AMPX), a leader in next-generation lithium-ion battery ...
HAPS Alliance Paper Explores HAPS Advantages in the Satellite Connectivity Era
Wednesday, April 16, 2025 07:58 AM
The HAPS Alliance today announced the release of its HAPS Reference Architecture Series: HAPS Advantages in an Era of Satellite Connectivity white paper. The paper is the second installment in a ...
Synopsys Expands Hardware-Assisted Verification Portfolio for Semiconductor Design
Thursday, February 13, 2025 04:00 PM
SUNNYVALE, Calif., Feb. 13, 2025 — Synopsys, Inc. (Nasdaq: SNPS) today announced the expansion of its hardware-assisted verification (HAV) portfolio with new HAPS prototyping and ZeBu emulation ...
HAPS historical stock data
date open high low close volume
13/06/25 27.48 27.48 27.28 27.28 300
12/06/25 27.818 27.818 27.818 27.818 0
11/06/25 27.938 27.938 27.938 27.938 0
09/06/25 27.94 28.02 27.94 28.0172 1,938
06/06/25 27.862 27.862 27.862 27.862 0
05/06/25 27.41 27.536 27.41 27.536 100
04/06/25 27.482 27.482 27.482 27.482 100
03/06/25 27.587 27.587 27.587 27.587 50
02/06/25 27.18 27.18 27.18 27.18 6
30/05/25 27.1459 27.1459 27.1459 27.1459 0
Quote Details
52wk Low:23.26
52wk High:32.384
Vol:300
Avg Vol(3m):1.5K
1Y Chng:+3.30%
1M Chng:+5.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00