Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF (HAPS) Stock Price

31.2988 ▲ +0.0036 (+0.01%)
Open: 31.2988 Vol: 14 Day's range: 31.2988 - 31.2988 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.90▲ 27.89▲ 27.89▲ 31.21▲ 31.21▲
MA10 27.29▲ 27.39▲ 27.39▲ 31.30▲ 30.46▲
MA20 N/A     N/A     N/A     31.14▲ 29.30▲
MA50 N/A     N/A     N/A     30.24▲ 28.90▲
MA100 N/A     N/A     N/A     29.05▲ 28.19▲
MA200 N/A     N/A     N/A     28.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.060▼ 0.270▲
RSI 61.299▲ 60.728▲ 60.728▲ 57.763▲ 65.429▲
STOCH 72.366     N/A     N/A     44.488     91.389▲
WILL %R -2.305▲ -2.305▲ -2.305▲ -47.804     -12.244▲
CCI 183.411▲ 187.348▲ 187.348▲ 21.548     86.492    
Latest Filters Detected On HAPS
CDL $HAPS Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF News
Harbor Human Capital Factor US Small Cap ETF Q2 2025 Commentary
Wednesday, September 17, 2025 09:11 AM
During the quarter, the Harbor Human Capital Factor US Small Cap ETF returned 6.16% (NAV), underperforming the Human Capital Factor Small Cap Index, which returned 6.29%.
HAP Trading Loads Up 108K COIN Shares in Q2 Buy
Wednesday, August 27, 2025 12:32 PM
Provides a digital asset trading platform, custody solutions, and developer tools for crypto-based applications. Operates a technology-driven business model that monetizes trading activity, ...
NYSE closing bell ceremony at AT&T Stadium casts Y'all Street rivalries in sharp relief
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
HAPS historical stock data
date open high low close volume
30/09/25 31.2988 31.2988 31.2988 31.2988 14
29/09/25 31.2952 31.2952 31.2952 31.2952 62
26/09/25 31.264 31.264 31.264 31.264 100
25/09/25 30.84 30.964 30.84 30.964 100
24/09/25 31.204 31.204 31.204 31.204 100
23/09/25 31.408 31.408 31.408 31.408 100
22/09/25 31.467 31.467 31.467 31.467 100
19/09/25 31.52 31.52 31.379 31.379 200
18/09/25 31.50 31.719 31.50 31.719 100
17/09/25 31.58 31.58 30.9813 30.9813 212
Quote Details
52wk Low:23.26
52wk High:32.384
Vol:14
Avg Vol(3m):1.7K
1Y Chng:+8.83%
1M Chng:+5.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00