Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF (HAPS) Stock Price

31.362 ▲ +0.2266 (+0.73%)
Open: 31.362 Vol: 100 Day's range: 31.362 - 31.362 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.14▲ 30.14▲ 30.14▲ 30.85▲ 30.78▲
MA10 28.64▲ 28.57▲ 28.57▲ 30.79▲ 31.73▼
MA20 27.99▲ 27.91▲ 27.91▲ 30.96▲ 31.84▼
MA50 N/A     N/A     N/A     31.99▼ 30.30▲
MA100 N/A     N/A     N/A     31.80▼ 29.41▲
MA200 N/A     N/A     N/A     30.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.093▲ -0.313▼
RSI 65.622▲ 64.952▲ 64.952▲ 50.942▲ 50.299▲
STOCH 98.351▲ 98.351▲ 98.351▲ 70.251     17.018▼
WILL %R -6.383▲ -6.383▲ -6.383▲ 0.000▲ -62.099    
CCI 134.910▲ 136.547▲ 136.547▲ 136.546▲ -83.159    
Latest Filters Detected On HAPS
RSI $HAPS RSI(14) Crossed Above 50 Set Alert
MA $HAPS Price Crossed Above MA(26) Set Alert
▲ BREAK $HAPS Price Breaks 10 Days High Set Alert
CDL $HAPS Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF News
HAPS historical stock data
date open high low close volume
01/04/26 31.362 31.362 31.362 31.362 100
31/03/26 31.1354 31.1354 31.1354 31.1354 61
30/03/26 30.329 30.329 30.329 30.329 100
27/03/26 30.394 30.394 30.394 30.394 100
26/03/26 31.045 31.045 31.045 31.045 100
25/03/26 31.235 31.235 31.235 31.235 100
24/03/26 30.77 30.77 30.77 30.77 100
23/03/26 30.77 30.834 30.77 30.834 200
20/03/26 30.094 30.094 30.094 30.094 100
19/03/26 30.6574 30.6574 30.6574 30.6574 10
Quote Details
52wk Low:23.26
52wk High:33.44
Vol:100
Avg Vol(3m):2.2K
1Y Chng:+25.52%
1M Chng:-4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00