Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF (HAPS) Stock Price

29.773 ▼ -0.1343 (-0.45%)
Open: 29.773 Vol: 100 Day's range: 29.773 - 29.773 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.90▲ 27.89▲ 27.89▲ 29.62▲ 29.06▲
MA10 27.29▲ 27.39▲ 27.39▲ 29.22▲ 28.65▲
MA20 N/A     N/A     N/A     29.17▲ 27.45▲
MA50 N/A     N/A     N/A     28.64▲ 28.62▲
MA100 N/A     N/A     N/A     27.49▲ 27.65▲
MA200 N/A     N/A     N/A     28.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.077▲ 0.285▲
RSI 61.299▲ 60.728▲ 60.728▲ 59.618▲ 59.399▲
STOCH 72.366     N/A     N/A     75.283     75.768    
WILL %R -2.305▲ -2.305▲ -2.305▲ -23.217▲ -12.949▲
CCI 183.411▲ 187.348▲ 187.348▲ 100.574▲ 112.265▲
Latest Filters Detected On HAPS
▲ MA $HAPS MA(50) Crossed Above MA(200) Set Alert
CDL $HAPS Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Bitmine Immersion to commence options trading on NYSE - MSN
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
HAPS historical stock data
date open high low close volume
15/08/25 29.773 29.773 29.773 29.773 100
14/08/25 29.8081 29.9073 29.80 29.9073 203
13/08/25 30.222 30.222 30.222 30.222 100
12/08/25 29.566 29.566 29.566 29.566 100
11/08/25 28.643 28.643 28.643 28.643 0
08/08/25 28.7614 28.7614 28.7614 28.7614 0
07/08/25 28.734 28.734 28.734 28.734 100
06/08/25 28.8649 28.8649 28.8649 28.8649 0
05/08/25 28.9116 28.9116 28.9116 28.9116 0
04/08/25 28.7929 28.7929 28.7929 28.7929 0
Quote Details
52wk Low:23.26
52wk High:32.384
Vol:100
Avg Vol(3m):2K
1Y Chng:+6.16%
1M Chng:+4.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00