Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF (HAPS) Stock Price

31.362 ▲ +0.2266 (+0.73%)
Open: 31.362 Vol: 100 Day's range: 31.362 - 31.362 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.14▲ 30.14▲ 30.14▲ 30.85▲ 30.78▲
MA10 28.64▲ 28.57▲ 28.57▲ 30.79▲ 31.73▼
MA20 27.99▲ 27.91▲ 27.91▲ 30.96▲ 31.84▼
MA50 N/A     N/A     N/A     31.99▼ 30.30▲
MA100 N/A     N/A     N/A     31.80▼ 29.41▲
MA200 N/A     N/A     N/A     30.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.093▲ -0.313▼
RSI 65.622▲ 64.952▲ 64.952▲ 50.942▲ 50.299▲
STOCH 98.351▲ 98.351▲ 98.351▲ 70.251     17.018▼
WILL %R -6.383▲ -6.383▲ -6.383▲ 0.000▲ -62.099    
CCI 134.910▲ 136.547▲ 136.547▲ 136.546▲ -83.159    
Latest Filters Detected On HAPS
RSI $HAPS RSI(14) Crossed Above 50 Set Alert
MA $HAPS Price Crossed Above MA(26) Set Alert
▲ BREAK $HAPS Price Breaks 10 Days High Set Alert
CDL $HAPS Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF News
HAPs And HALEs Are Solving Legacy Connectivity Issues, And Ascent Solar Technologies Is Enabling Them To Do So
Thursday, February 12, 2026 09:04 AM
When it comes to intelligence gathering, persistent surveillance, border monitoring, disaster response and internet connectivity, the old ways of doing things with satellites and spacecraft aren't ...
Harbor Human Capital Factor US Small Cap ETF
Sunday, August 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
HAPS historical stock data
date open high low close volume
01/04/26 31.362 31.362 31.362 31.362 100
31/03/26 31.1354 31.1354 31.1354 31.1354 61
30/03/26 30.329 30.329 30.329 30.329 100
27/03/26 30.394 30.394 30.394 30.394 100
26/03/26 31.045 31.045 31.045 31.045 100
25/03/26 31.235 31.235 31.235 31.235 100
24/03/26 30.77 30.77 30.77 30.77 100
23/03/26 30.77 30.834 30.77 30.834 200
20/03/26 30.094 30.094 30.094 30.094 100
19/03/26 30.6574 30.6574 30.6574 30.6574 10
Quote Details
52wk Low:23.26
52wk High:33.44
Vol:100
Avg Vol(3m):2.2K
1Y Chng:+25.52%
1M Chng:-4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00