Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF (HAPS) Stock Price

32.6216 ▲ +0.2366 (+0.73%)
Open: 32.6216 Vol: 7 Day's range: 32.6216 - 32.6216 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.53▲ 29.53▲ 29.53▲ 32.90▼ 32.75▼
MA10 28.16▲ 28.07▲ 28.07▲ 32.78▼ 32.44▲
MA20 27.70▲ 27.69▲ 27.69▲ 32.73▼ 31.72▲
MA50 N/A     N/A     N/A     32.37▲ 29.57▲
MA100 N/A     N/A     N/A     31.68▲ 29.11▲
MA200 N/A     N/A     N/A     30.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ 0.022▲
RSI 67.721▲ 66.928▲ 66.928▲ 50.163▲ 58.237▲
STOCH 90.782▲ 90.782▲ 90.782▲ 67.217     78.011    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.418     -20.371▲
CCI 198.057▲ 203.356▲ 203.356▲ -4.669     74.107    
Latest Filters Detected On HAPS
RSI $HAPS RSI(14) Crossed Above 50 Set Alert
CDL $HAPS Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF News
Analysts Expect HAPS Will Reach $37
Tuesday, November 11, 2025 04:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Harbor Human Capital Factor US Small Cap ETF (HAPS) Historical NOCP
Wednesday, July 02, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Friday's ETF with Unusual Volume: HAP
Friday, January 12, 2024 10:21 AM
The Natural Resources ETF is seeing unusually high volume in afternoon trading Friday, with over 237,000 shares traded versus three month average volume of about 28,000. Shares of HAP were up about ...
HAPS historical stock data
date open high low close volume
13/02/26 32.6216 32.6216 32.6216 32.6216 7
12/02/26 32.385 32.385 32.385 32.385 7
11/02/26 32.9514 32.9514 32.9514 32.9514 16
10/02/26 33.2766 33.2766 33.2766 33.2766 10
09/02/26 33.25 33.2526 33.25 33.2526 238
06/02/26 32.92 33.3077 32.92 33.3077 1,055
05/02/26 32.40 32.40 32.3857 32.3857 534
04/02/26 32.7494 32.7494 32.7494 32.7494 4
03/02/26 32.2919 32.2919 32.2919 32.2919 12
02/02/26 32.5481 32.5481 32.5481 32.5481 25
Quote Details
52wk Low:23.26
52wk High:33.44
Vol:7
Avg Vol(3m):3.2K
1Y Chng:+15.15%
1M Chng:+3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00