| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.17▲ | 40.17▲ | 40.17▲ | 40.09▲ | 39.96▲ |
| MA10 | 39.88▲ | 39.88▲ | 39.88▲ | 40.13▲ | 39.50▲ |
| MA20 | 39.54▲ | 39.54▲ | 39.54▲ | 39.86▲ | 38.46▲ |
| MA50 | 37.83▲ | 37.76▲ | 37.28▲ | 39.33▲ | 36.63▲ |
| MA100 | 36.45▲ | 36.36▲ | 36.37▲ | 38.12▲ | 33.91▲ |
| MA200 | 35.45▲ | 34.74▲ | 34.10▲ | 36.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.037▼ | -0.047▼ | -0.022▼ | 0.101▲ |
| RSI | 73.055▲ | 72.086▲ | 70.956▲ | 59.440▲ | 66.610▲ |
| STOCH | 96.049▲ | 96.049▲ | 96.049▲ | 52.628 | 88.817▲ |
| WILL %R | -4.688▲ | -4.688▲ | -4.688▲ | -31.230 | -12.714▲ |
| CCI | 96.919 | 96.919 | 96.919 | 62.956 | 122.118▲ |
| CDL | $HAPI Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 07:45 AM
During Q2r, the Harbor Human Capital Factor US Large Cap ETF returned 11.91%, (NAV), slightly underperforming its benchmark, the CIBC Human Capital Index, which returned 11.97%.
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 40.2637 | 40.2637 | 40.15 | 40.15 | 3,400 |
| 26/09/25 | 39.93 | 40.101 | 39.93 | 40.101 | 658 |
| 25/09/25 | 39.97 | 39.97 | 39.885 | 39.9027 | 790 |
| 24/09/25 | 40.01 | 40.08 | 40.01 | 40.0683 | 1,243 |
| 23/09/25 | 40.22 | 40.2326 | 40.1619 | 40.2326 | 1,060 |
| 22/09/25 | 40.32 | 40.4588 | 40.30 | 40.4588 | 3,754 |
| 19/09/25 | 40.22 | 40.3518 | 40.22 | 40.3518 | 871 |
| 18/09/25 | 40.27 | 40.29 | 40.09 | 40.16 | 3,246 |
| 17/09/25 | 39.99 | 39.995 | 39.9301 | 39.9732 | 999 |
| 16/09/25 | 39.93 | 39.93 | 39.82 | 39.87 | 2,917 |
|
|
||||
|
|
||||
|
|