Harbor ETF Trust - Harbor Corporate Culture ETF (HAPI) Stock Price

41.0381 ▼ -0.2575 (-0.62%)
Open: 41.175 Vol: 823 Day's range: 41.0381 - 41.175 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.22▼ 41.22▼ 41.22▼ 41.29▼ 41.11▼
MA10 40.94▲ 40.94▲ 40.94▲ 41.11▼ 40.84▲
MA20 40.99▲ 40.97▲ 40.95▲ 41.11▼ 40.41▲
MA50 40.45▲ 40.39▲ 40.27▲ 40.85▲ 37.85▲
MA100 38.64▲ 38.09▲ 37.89▲ 40.33▲ 35.59▲
MA200 36.83▲ 36.36▲ 35.89▲ 38.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.019▼ -0.004▼ -0.085▼
RSI 57.451▲ 57.575▲ 57.742▲ 50.735▲ 60.174▲
STOCH 92.538▲ 92.538▲ 95.439▲ 78.481     83.225▲
WILL %R -15.203▲ -15.203▲ -15.203▲ -53.956     -19.648▲
CCI 65.512     63.692     63.076     -20.483     82.863    
Latest Filters Detected On HAPI
▼ MACD $HAPI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HAPI Price Crossed Below MA(26) Set Alert
MA $HAPI Price Crossed Below MA(13) Set Alert
MA $HAPI Price Crossed Below MA(7) Set Alert
CDL $HAPI Marubozu Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Corporate Culture ETF News
HAPI historical stock data
date open high low close volume
31/12/25 41.175 41.175 41.0381 41.0381 823
30/12/25 41.285 41.4384 41.27 41.2956 36,773
29/12/25 41.35 41.35 41.30 41.3016 1,523
26/12/25 41.395 41.48 41.37 41.3995 1,026
24/12/25 41.275 41.42 41.275 41.42 1,312
23/12/25 41.242 41.242 41.242 41.242 400
22/12/25 40.93 41.17 40.93 41.081 2,600
19/12/25 40.72 40.88 40.68 40.7967 891
18/12/25 41.095 41.095 40.82 40.8455 4,701
17/12/25 40.661 40.73 40.661 40.73 1,079
Quote Details
52wk Low:29.12
52wk High:41.49
Vol:823
Avg Vol(3m):55.9K
1Y Chng:+15.90%
1M Chng:+2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00