Harbor ETF Trust - Harbor Corporate Culture ETF (HAPI) Stock Price

39.90 ▼ -0.1614 (-0.40%)
Open: 39.90 Vol: 0 Day's range: 39.90 - 39.90 Nov 18, 11:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.64▼ 40.66▼ 40.66▼ 40.45▼ 40.55▼
MA10 40.90▼ 40.94▼ 40.94▼ 40.56▼ 40.34▼
MA20 40.66▼ 40.61▼ 40.57▼ 40.77▼ 39.68▲
MA50 40.10▼ 40.02▼ 39.81▲ 40.42▼ 37.25▲
MA100 37.98▲ 37.63▲ 37.54▲ 39.63▲ 34.84▲
MA200 36.50▲ 36.00▲ 35.51▲ 37.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.130▼ -0.144▼ -0.128▼ -0.108▼
RSI 40.547▼ 41.711▼ 43.358▼ 40.009▼ 56.933▲
STOCH 23.408     31.641     34.179     38.216     68.198    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -54.452    
CCI -192.685▼ -164.928▼ -155.070▼ -161.662▼ 4.225    
Latest Filters Detected On HAPI
▼ MACD $HAPI MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $HAPI Price Breaks 10 Days Low Set Alert
CDL $HAPI Doji Star Candlestick Pattern Detected Set Alert
CDL $HAPI Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Corporate Culture ETF News
Upwork Human+Agent Productivity Index Reveals Up to 70% Boost in Work Completion from Human and AI Agent Collaboration vs. Agents Working Alone
Thursday, November 13, 2025 06:00 AM
PALO ALTO, Calif., Nov. 13, 2025 (GLOBE NEWSWIRE) -- Upwork Inc. (Nasdaq: UPWK), the world’s human and AI-powered work marketplace, today announced initial findings from its new Human+Agent ...
Three-Year Track Record of Harbor Human Capital Factor ETF Underscores Link Between Human Capital and Equity Performance
Wednesday, November 12, 2025 03:24 PM
Detailed price information for Harbor Corporate Culture ETF (HAPI-A) from The Globe and Mail including charting and trades.
HAPI historical stock data
date open high low close volume
18/11/25 39.90 39.90 39.90 39.90 960
17/11/25 40.5299 40.5299 40.0614 40.0614 624
14/11/25 40.29 40.715 40.29 40.469 1,300
13/11/25 40.83 40.83 40.576 40.576 1,450
12/11/25 41.155 41.2381 41.155 41.2381 1,620
11/11/25 40.875 41.113 40.875 41.0928 603
10/11/25 40.73 40.9699 40.73 40.928 1,345
07/11/25 40.31 40.33 40.3099 40.33 683
06/11/25 40.299 40.299 40.299 40.299 300
05/11/25 40.62 40.833 40.62 40.6831 1,534
Quote Details
52wk Low:29.12
52wk High:41.49
Vol:0
Avg Vol(3m):37.9K
1Y Chng:+9.71%
1M Chng:-1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00