Harbor ETF Trust - Harbor Corporate Culture ETF (HAPI) Stock Price

36.532 ▼ -0.526 (-1.42%)
Open: 36.77 Vol: 23.3K Day's range: 36.49 - 36.78 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HAPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.57▲ 36.57▲ 36.57▲ 36.92▼ 36.40▲
MA10 36.21▲ 36.22▲ 36.22▲ 36.74▼ 34.95▲
MA20 36.15▲ 36.05▲ 35.42▲ 36.46▲ 35.11▲
MA50 35.12▲ 35.05▲ 35.26▲ 34.57▲ 34.97▲
MA100 35.44▲ 35.17▲ 34.93▲ 35.26▲ 31.84▲
MA200 34.44▲ 32.92▲ N/A     35.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.070▲ 0.172▲ -0.053▼ 0.287▲
RSI 62.198▲ 61.440▲ 60.022▲ 57.811▲ 56.544▲
STOCH 77.082     77.082     77.082     83.495▲ 94.291▲
WILL %R -21.290▲ -21.290▲ -21.290▲ -35.349     -6.626▲
CCI 146.282▲ 145.119▲ 143.079▲ 8.015     106.185▲
Latest Filters Detected On HAPI
MA $HAPI Price Crossed Below MA(13) Set Alert
MA $HAPI Price Crossed Below MA(7) Set Alert
Harbor ETF Trust - Harbor Corporate Culture ETF News
Monday, March 24, 2025 10:18 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Sunday, January 26, 2025 08:06 AM
HWH International Inc. has regained compliance with Nasdaq's listing requirements ... reported significant growth in its joint venture, Hapi Travel, with revenues exceeding $18 million in the ...
Tuesday, January 14, 2025 11:15 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
HAPI historical stock data
date open high low close volume
13/06/25 36.77 36.78 36.49 36.532 23,300
12/06/25 37.058 37.058 37.058 37.058 100
11/06/25 37.006 37.006 37.006 37.006 300
09/06/25 37.04 37.04 36.977 36.977 10,900
06/06/25 37.009 37.009 37.009 37.009 300
05/06/25 36.72 36.96 36.6347 36.6347 1,834
04/06/25 36.79 36.8253 36.7426 36.7426 1,937
03/06/25 36.56 36.69 36.56 36.69 1,335
02/06/25 36.2499 36.46 36.2445 36.4579 2,029
30/05/25 36.255 36.305 36.255 36.305 589
Quote Details
52wk Low:29.12
52wk High:37.435
Vol:23.3K
Avg Vol(3m):111.3K
1Y Chng:+10.69%
1M Chng:+6.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00