Harbor ETF Trust - Harbor Corporate Culture ETF (HAPI) Stock Price

39.203 ▼ -0.0534 (-0.14%)
Open: 39.15 Vol: 2K Day's range: 39.14 - 39.28 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HAPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.76▲ 38.76▲ 38.76▲ 39.07▲ 38.74▲
MA10 38.30▲ 38.30▲ 38.16▲ 38.87▲ 38.14▲
MA20 37.30▲ 37.30▲ 37.19▲ 38.82▲ 36.25▲
MA50 36.25▲ 35.51▲ 35.60▲ 38.09▲ 35.88▲
MA100 35.74▲ 35.62▲ 35.45▲ 36.17▲ 32.91▲
MA200 34.81▲ 33.71▲ N/A     36.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ 0.134▲ 0.172▲ 0.000▼ 0.269▲
RSI 79.260▲ 75.437▲ 72.113▲ 62.325▲ 63.976▲
STOCH 99.780▲ 99.780▲ 99.892▲ 82.510▲ 82.115▲
WILL %R -0.518▲ -0.518▲ -0.518▲ -6.471▲ -9.039▲
CCI 100.024▲ 100.024▲ 100.085▲ 116.598▲ 93.305    
Latest Filters Detected On HAPI
CDL $HAPI Harami Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Corporate Culture ETF News
HAPI historical stock data
date open high low close volume
15/08/25 39.15 39.28 39.14 39.203 2,000
14/08/25 39.10 39.2564 39.10 39.2564 596
13/08/25 39.25 39.26 39.149 39.251 2,200
12/08/25 38.80 39.054 38.80 39.054 7,200
11/08/25 38.74 38.74 38.567 38.567 200
08/08/25 38.605 38.7202 38.605 38.7202 488
07/08/25 38.46 38.50 38.45 38.461 4,500
06/08/25 38.79 38.79 38.71 38.7277 2,894
05/08/25 38.79 38.80 38.58 38.654 7,000
04/08/25 38.4401 38.8499 38.4401 38.8499 986
Quote Details
52wk Low:29.12
52wk High:39.57
Vol:2K
Avg Vol(3m):54.7K
1Y Chng:+15.88%
1M Chng:+2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00