Harbor ETF Trust - Harbor Corporate Culture ETF (HAPI) Stock Price

39.9626 ▲ +0.1125 (+0.28%)
Open: 39.80 Vol: 675 Day's range: 39.80 - 39.9626 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.48▲ 39.48▲ 39.48▲ 39.36▲ 39.90▲
MA10 39.73▲ 39.82▼ 39.82▼ 39.54▲ 40.64▼
MA20 40.53▼ 40.55▼ 40.54▼ 40.10▼ 40.86▼
MA50 41.01▼ 41.03▼ 41.04▼ 40.86▼ 39.38▲
MA100 41.19▼ 41.09▼ 41.03▼ 40.93▼ 36.91▲
MA200 39.63▲ 38.98▲ 38.73▲ 40.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.114▼ -0.110▼ 0.005▲ -0.356▼
RSI 40.479▼ 40.722▼ 41.362▼ 47.064▼ 47.864▼
STOCH 30.892     25.547     25.539     35.996     24.990    
WILL %R -62.934     -63.359     -63.359     -34.963     -58.212    
CCI -38.649     -42.592     -42.512     11.506     -151.994▼
Latest Filters Detected On HAPI
▼ MA $HAPI MA(20) Crossed Below MA(200) Set Alert
▲ MACD $HAPI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $HAPI Engulfing Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Corporate Culture ETF News
Three-Year Track Record of Harbor Human Capital Factor ETF Underscores Link Between Human Capital and Equity Performance
Monday, October 20, 2025 06:01 AM
CHICAGO--(BUSINESS WIRE)-- Harbor Capital Advisors, Inc. ("Harbor"), the asset manager that curates a select suite of predominantly actively managed ETFs, mutual funds, and collective investment ...
HAPI historical stock data
date open high low close volume
02/04/26 39.80 39.9626 39.80 39.9626 675
01/04/26 39.95 40.17 39.805 39.8501 14,642
31/03/26 39.06 39.6641 39.06 39.6641 1,485
30/03/26 38.925 38.925 38.47 38.6266 1,254
27/03/26 39.12 39.215 38.6896 38.6896 2,250
26/03/26 39.715 39.8499 39.373 39.373 1,501
25/03/26 40.18 40.18 39.92 39.947 982
24/03/26 40.015 40.015 39.79 39.79 838
23/03/26 40.42 40.42 39.98 39.98 1,767
20/03/26 39.559 39.559 39.559 39.559 100
Quote Details
52wk Low:29.12
52wk High:42.042
Vol:675
Avg Vol(3m):86.7K
1Y Chng:+25.63%
1M Chng:-3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00