| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.60▼ | 32.60▼ | 31.88▲ | 33.87▲ | 32.58▲ |
| MA10 | 32.50▲ | 32.50▲ | 32.84▼ | 32.95▲ | 33.73▲ |
| MA20 | 33.75▼ | 33.75▼ | 34.04▼ | 32.48▲ | 35.10▼ |
| MA50 | 35.08▼ | 34.97▼ | 35.10▼ | 34.10▲ | 34.53▼ |
| MA100 | 34.99▼ | 34.60▼ | 34.49▼ | 35.32▼ | 31.21▲ |
| MA200 | 33.24▼ | N/A | N/A | 34.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.059▼ | -0.175▼ | 0.370▲ | -0.359▼ |
| RSI | 42.542▼ | 42.800▼ | 42.807▼ | 57.334▲ | 48.683▼ |
| STOCH | 58.066 | 58.066 | 38.410 | 95.843▲ | 36.537 |
| WILL %R | -42.673 | -42.673 | -42.673 | -5.083▲ | -38.527 |
| CCI | -22.467 | -22.467 | -32.129 | 138.698▲ | -25.495 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 34.40 | 34.40 | 34.2315 | 34.2315 | 317 |
| 30/04/25 | 33.28 | 34.0888 | 33.28 | 34.0888 | 943 |
| 28/04/25 | 33.79 | 33.79 | 33.44 | 33.7879 | 5,712 |
| 25/04/25 | 33.44 | 33.7275 | 33.44 | 33.7275 | 3,240 |
| 24/04/25 | 33.04 | 33.493 | 33.04 | 33.493 | 1,600 |
| 23/04/25 | 33.15 | 33.15 | 32.56 | 32.7415 | 1,378 |
| 22/04/25 | 31.77 | 32.1596 | 31.77 | 32.1596 | 2,377 |
| 21/04/25 | 31.72 | 31.72 | 31.085 | 31.38 | 12,455 |
| 17/04/25 | 32.147 | 32.36 | 32.045 | 32.045 | 3,522 |
| 16/04/25 | 32.29 | 32.29 | 31.57 | 31.81 | 1,808 |
|
|
||||
|
|
||||
|
|