5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.76▲ | 38.76▲ | 38.76▲ | 39.07▲ | 38.74▲ |
MA10 | 38.30▲ | 38.30▲ | 38.16▲ | 38.87▲ | 38.14▲ |
MA20 | 37.30▲ | 37.30▲ | 37.19▲ | 38.82▲ | 36.25▲ |
MA50 | 36.25▲ | 35.51▲ | 35.60▲ | 38.09▲ | 35.88▲ |
MA100 | 35.74▲ | 35.62▲ | 35.45▲ | 36.17▲ | 32.91▲ |
MA200 | 34.81▲ | 33.71▲ | N/A | 36.14▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.165▲ | 0.134▲ | 0.172▲ | 0.000▼ | 0.269▲ |
RSI | 79.260▲ | 75.437▲ | 72.113▲ | 62.325▲ | 63.976▲ |
STOCH | 99.780▲ | 99.780▲ | 99.892▲ | 82.510▲ | 82.115▲ |
WILL %R | -0.518▲ | -0.518▲ | -0.518▲ | -6.471▲ | -9.039▲ |
CCI | 100.024▲ | 100.024▲ | 100.085▲ | 116.598▲ | 93.305 |
CDL | $HAPI Harami Candlestick Pattern Detected | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 39.15 | 39.28 | 39.14 | 39.203 | 2,000 |
14/08/25 | 39.10 | 39.2564 | 39.10 | 39.2564 | 596 |
13/08/25 | 39.25 | 39.26 | 39.149 | 39.251 | 2,200 |
12/08/25 | 38.80 | 39.054 | 38.80 | 39.054 | 7,200 |
11/08/25 | 38.74 | 38.74 | 38.567 | 38.567 | 200 |
08/08/25 | 38.605 | 38.7202 | 38.605 | 38.7202 | 488 |
07/08/25 | 38.46 | 38.50 | 38.45 | 38.461 | 4,500 |
06/08/25 | 38.79 | 38.79 | 38.71 | 38.7277 | 2,894 |
05/08/25 | 38.79 | 38.80 | 38.58 | 38.654 | 7,000 |
04/08/25 | 38.4401 | 38.8499 | 38.4401 | 38.8499 | 986 |
|
|
||||
|
|
||||
|
|