| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.57▲ | 36.57▲ | 36.57▲ | 36.92▼ | 36.40▲ |
| MA10 | 36.21▲ | 36.22▲ | 36.22▲ | 36.74▼ | 34.95▲ |
| MA20 | 36.15▲ | 36.05▲ | 35.42▲ | 36.46▲ | 35.11▲ |
| MA50 | 35.12▲ | 35.05▲ | 35.26▲ | 34.57▲ | 34.97▲ |
| MA100 | 35.44▲ | 35.17▲ | 34.93▲ | 35.26▲ | 31.84▲ |
| MA200 | 34.44▲ | 32.92▲ | N/A | 35.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.070▲ | 0.172▲ | -0.053▼ | 0.287▲ |
| RSI | 62.198▲ | 61.440▲ | 60.022▲ | 57.811▲ | 56.544▲ |
| STOCH | 77.082 | 77.082 | 77.082 | 83.495▲ | 94.291▲ |
| WILL %R | -21.290▲ | -21.290▲ | -21.290▲ | -35.349 | -6.626▲ |
| CCI | 146.282▲ | 145.119▲ | 143.079▲ | 8.015 | 106.185▲ |
|
Monday, March 24, 2025 10:18 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Sunday, January 26, 2025 08:06 AM
HWH International Inc. has regained compliance with Nasdaq's listing requirements ... reported significant growth in its joint venture, Hapi Travel, with revenues exceeding $18 million in the ...
|
|
Tuesday, January 14, 2025 11:15 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 36.77 | 36.78 | 36.49 | 36.532 | 23,300 |
| 12/06/25 | 37.058 | 37.058 | 37.058 | 37.058 | 100 |
| 11/06/25 | 37.006 | 37.006 | 37.006 | 37.006 | 300 |
| 09/06/25 | 37.04 | 37.04 | 36.977 | 36.977 | 10,900 |
| 06/06/25 | 37.009 | 37.009 | 37.009 | 37.009 | 300 |
| 05/06/25 | 36.72 | 36.96 | 36.6347 | 36.6347 | 1,834 |
| 04/06/25 | 36.79 | 36.8253 | 36.7426 | 36.7426 | 1,937 |
| 03/06/25 | 36.56 | 36.69 | 36.56 | 36.69 | 1,335 |
| 02/06/25 | 36.2499 | 36.46 | 36.2445 | 36.4579 | 2,029 |
| 30/05/25 | 36.255 | 36.305 | 36.255 | 36.305 | 589 |
|
|
||||
|
|
||||
|
|