Harbor ETF Trust - Harbor Corporate Culture ETF (HAPI) Stock Price

40.9071 ▲ +0.1025 (+0.25%)
Open: 40.78 Vol: 2.41K Day's range: 40.55 - 40.9599 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.13▼ 41.24▼ 41.24▼ 41.12▼ 41.20▼
MA10 41.38▼ 41.43▼ 41.43▼ 41.19▼ 41.24▼
MA20 41.24▼ 41.31▼ 41.31▼ 41.29▼ 40.92▼
MA50 41.36▼ 41.39▼ 41.39▼ 41.28▼ 38.50▲
MA100 41.05▼ 40.83▲ 40.72▲ 40.90▲ 36.35▲
MA200 38.63▲ 38.23▲ 37.91▲ 39.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.055▼ -0.056▼ -0.074▼ -0.169▼
RSI 39.638▼ 40.160▼ 40.358▼ 44.080▼ 54.925▲
STOCH 31.869     48.536     48.536     49.501     50.848    
WILL %R -72.632     -69.000     -69.000     -72.102     -42.031    
CCI -88.678     -75.161     -75.161     -122.799▼ -64.258    
Latest Filters Detected On HAPI
RSI $HAPI RSI(14) Crossed Below 50 Set Alert
▼ MACD $HAPI MACD(12,26,9) Crossed Below Zero Set Alert
MA $HAPI Price Crossed Below MA(50) Set Alert
MA $HAPI Price Crossed Below MA(7) Set Alert
CDL $HAPI Marubozu Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Corporate Culture ETF News
Harbor Human Capital Factor US Large Cap ETF (HAPI)
Friday, July 25, 2025 02:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
Harbor Human Capital Factor US Large Cap ETF (HAPI) Pre-Market
Monday, March 24, 2025 10:18 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
HAPI Latest After Hours Trades
Tuesday, January 14, 2025 11:15 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
HAPI historical stock data
date open high low close volume
17/02/26 40.78 40.9599 40.55 40.9071 2,414
13/02/26 40.96 41.03 40.8046 40.8046 2,360
12/02/26 41.255 41.255 40.882 40.882 2,600
11/02/26 41.80 41.83 41.43 41.43 32,300
10/02/26 41.71 41.7587 41.56 41.56 1,985
09/02/26 41.42 41.63 41.39 41.63 32,100
06/02/26 41.282 41.51 41.22 41.51 39,600
05/02/26 40.64 40.88 40.62 40.70 8,800
04/02/26 41.349 41.37 41.09 41.21 5,500
03/02/26 41.67 41.67 41.10 41.291 3,400
Quote Details
52wk Low:29.12
52wk High:42.042
Vol:2.41K
Avg Vol(3m):112.2K
1Y Chng:+13.83%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00