VanEck Vectors Natural Resources ETF (HAP) Stock Price

52.6487 ▲ +0.3001 (+0.57%)
Open: 52.40 Vol: 10.6K Day's range: 52.36 - 52.65 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.94▲ 51.92▲ 51.87▲ 51.91▲ 50.90▲
MA10 51.93▲ 51.87▲ 51.60▲ 51.36▲ 49.57▲
MA20 51.88▲ 51.51▲ 50.94▲ 50.75▲ 48.99▲
MA50 51.12▲ 49.46▲ 49.33▲ 49.03▲ 49.58▲
MA100 49.69▲ 48.95▲ 48.36▲ 48.88▲ 49.46▲
MA200 48.34▲ 49.11▲ 49.29▲ 49.47▲ 49.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.054▼ 0.031▲ 0.152▲ 0.506▲
RSI 70.925▲ 72.244▲ 72.103▲ 74.314▲ 64.375▲
STOCH 77.222     93.087▲ 95.411▲ 93.473▲ 91.136▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.041▲ -0.013▲
CCI 120.535▲ 72.764     94.648     159.291▲ 151.839▲
Latest Filters Detected On HAP
▲ RSI&STOCH $HAP Overbought RSI + Stochastic Set Alert
▲ BREAK $HAP Price Breaks 60 Days High Set Alert
▲ BREAK $HAP Price Breaks 30 Days High Set Alert
▲ BREAK $HAP Price Breaks 20 Days High Set Alert
▲ BREAK $HAP Price Breaks 10 Days High Set Alert
VanEck Vectors Natural Resources ETF News
Shell's Solid Q3 Performance: Strong Revenue, $3.5 Billion Buyback, And Refined Capex Guidance
Wednesday, October 30, 2024 05:00 PM
Shell plc (NYSE:SHEL) shares are trading higher after it reported third-quarter results. Revenue of $71.09 billion beat the consensus of $61.34 billion. Total production at Integrated Gas fell 4% ...
About the Nasdaq Nordic Exchanges
Wednesday, September 11, 2024 09:20 AM
Nasdaq (Nasdaq: NDAQ ... Helsinki Securities Exchange (HAP) becomes a limited company. The exchanges in Copenhagen and Stockholm entered into a strategic alliance named NOREX Alliance.
Shell Backs Climate Technology Start-up for Emissions Reduction: Report
Thursday, September 05, 2024 11:21 AM
and VanEck Natural Resources ETF (NYSE:HAP). Price Action: SHEL shares are down 0.28% at $68.32 at the last check Thursday.
HAP historical stock data
date open high low close volume
13/06/25 52.40 52.65 52.36 52.6487 10,602
12/06/25 52.15 52.3486 52.15 52.3486 2,677
11/06/25 51.81 52.02 51.78 52.0168 9,791
09/06/25 51.27 51.6093 51.2008 51.40 6,561
06/06/25 51.17 51.20 51.09 51.13 3,800
05/06/25 51.31 51.31 51.0476 51.0476 5,088
04/06/25 51.21 51.26 50.8516 50.8516 6,002
03/06/25 50.96 51.00 50.92 50.96 2,500
02/06/25 50.45 50.97 50.45 50.9364 18,947
30/05/25 50.10 50.2316 49.885 50.2316 1,429
Quote Details
52wk Low:42.65
52wk High:53.57
Vol:10.6K
Avg Vol(3m):120.9K
1Y Chng:+5.09%
1M Chng:+8.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00