| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.38▼ | 47.93▲ | 47.93▲ | 48.56▼ | 47.19▲ |
| MA10 | 47.77▲ | 47.60▲ | 47.42▲ | 48.12▲ | 48.21▲ |
| MA20 | 47.33▲ | 47.39▲ | 47.67▲ | 47.20▲ | 47.81▲ |
| MA50 | 48.28▲ | 48.45▼ | 48.40▼ | 48.37▼ | 49.58▼ |
| MA100 | 47.87▲ | 47.61▲ | 48.33▲ | 48.05▲ | 49.30▼ |
| MA200 | 48.16▲ | 49.04▼ | 49.32▼ | 49.44▼ | 49.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.243▲ | 0.245▲ | 0.224▲ | 0.234▲ | 0.063▲ |
| RSI | 56.325▲ | 53.647▲ | 52.979▲ | 52.378▲ | 49.091▼ |
| STOCH | 73.454 | 89.849▲ | 89.194▲ | 57.060 | 55.543 |
| WILL %R | -29.921 | -8.507▲ | -8.507▲ | -40.926 | -32.741 |
| CCI | 90.792 | 89.361 | 75.658 | 52.493 | 6.214 |
| MA | $HAP Price Crossed Below MA(7) | Set Alert |
|
Friday, April 25, 2025 02:22 AM
Major U.S. stock indexes are poised for their longest stretch of wins since earlier this year, provided they can close Friday's session higher. The S&P 500 closed up 2% to 5484 on Thursday. If the ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, April 07, 2025 05:00 PM
Raymond James Financial Inc. purchased a new position in VanEck Natural Resources ETF (NYSEARCA:HAP – Free Report) during the fourth quarter, Holdings Channel.com reports.The firm purchased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 48.08 | 48.5293 | 48.08 | 48.3334 | 5,671 |
| 30/04/25 | 48.00 | 48.38 | 47.87 | 48.36 | 4,200 |
| 28/04/25 | 48.55 | 48.88 | 48.55 | 48.88 | 3,927 |
| 25/04/25 | 51.10 | 51.10 | 48.3341 | 48.51 | 8,896 |
| 24/04/25 | 48.10 | 48.72 | 48.10 | 48.72 | 8,100 |
| 23/04/25 | 48.27 | 48.56 | 47.8417 | 48.0042 | 13,307 |
| 22/04/25 | 48.04 | 48.26 | 47.8986 | 48.14 | 7,189 |
| 21/04/25 | 47.5406 | 47.5406 | 46.88 | 47.33 | 2,070 |
| 17/04/25 | 47.51 | 48.06 | 47.37 | 47.73 | 13,600 |
| 16/04/25 | 47.57 | 47.75 | 47.14 | 47.24 | 2,100 |
|
|
||||
|
|
||||
|
|