VanEck Vectors Natural Resources ETF (HAP) Stock Price

53.95 ▲ +0.4558 (+0.85%)
Open: 53.66 Vol: 6.1K Day's range: 53.66 - 54.10 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.63▲ 53.73▲ 53.73▲ 53.65▲ 53.20▲
MA10 53.68▲ 53.65▲ 53.65▲ 53.34▲ 52.99▲
MA20 53.40▲ 53.37▲ 53.35▲ 53.32▲ 50.88▲
MA50 53.26▲ 53.07▲ 53.01▲ 52.79▲ 50.03▲
MA100 52.44▲ 51.31▲ 51.13▲ 50.80▲ 49.73▲
MA200 50.32▲ 49.86▲ 49.93▲ 49.80▲ 49.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.042▲ 0.031▲ 0.044▲ 0.250▲
RSI 64.027▲ 62.945▲ 62.690▲ 59.000▲ 61.897▲
STOCH 61.049     72.930     72.930     85.339▲ 78.341    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.075▲ -6.706▲
CCI 146.553▲ 139.755▲ 139.755▲ 123.657▲ 95.511    
Latest Filters Detected On HAP
▲ RSI&MACD $HAP MACD cross and RSI above 55 Set Alert
▲ MACD $HAP MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $HAP Price Breaks 10 Days High Set Alert
CDL $HAP Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Natural Resources ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Vaneck Natural Resources ETF (HAP-A) from The Globe and Mail including charting and trades.
NYSE to Commence Delisting Proceedings Against BP Prudhoe Bay Royalty ...
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
Ranger Energy Services, Inc. Announces Dual Listing on NYSE Texas
Thursday, June 26, 2025 09:10 AM
Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electr ...
HAP historical stock data
date open high low close volume
15/08/25 53.66 54.10 53.66 53.95 6,100
14/08/25 53.36 53.4942 53.23 53.4942 3,172
13/08/25 53.65 54.03 53.65 54.03 6,800
12/08/25 53.39 53.65 53.39 53.5901 3,709
11/08/25 53.42 53.42 53.01 53.19 5,100
08/08/25 53.38 53.60 53.34 53.36 11,800
07/08/25 53.23 53.27 52.95 53.025 43,945
06/08/25 53.23 53.25 52.94 52.97 1,700
05/08/25 52.88 53.1259 52.805 53.1259 4,382
04/08/25 52.39 52.76 52.39 52.69 8,800
Quote Details
52wk Low:42.65
52wk High:54.275
Vol:6.1K
Avg Vol(3m):110.6K
1Y Chng:+5.00%
1M Chng:+2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00