| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.44▲ | 58.44▲ | 58.44▲ | 58.88▼ | 57.71▲ |
| MA10 | 57.58▲ | 57.58▲ | 57.58▲ | 57.91▲ | 57.11▲ |
| MA20 | 57.58▲ | 57.62▲ | 57.67▲ | 57.64▲ | 55.52▲ |
| MA50 | 57.60▲ | 57.46▲ | 57.48▲ | 57.08▲ | 51.47▲ |
| MA100 | 57.50▲ | 56.96▲ | 56.48▲ | 55.36▲ | 50.82▲ |
| MA200 | 55.72▲ | 54.24▲ | 53.54▲ | 52.26▲ | 50.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.263▲ | 0.253▲ | 0.245▲ | 0.162▲ | 0.117▲ |
| RSI | 68.898▲ | 68.159▲ | 67.729▲ | 61.458▲ | 70.546▲ |
| STOCH | 84.476▲ | 84.476▲ | 84.476▲ | 84.718▲ | 74.601 |
| WILL %R | -5.471▲ | -5.471▲ | -5.471▲ | -20.727▲ | -10.583▲ |
| CCI | 157.779▲ | 157.779▲ | 157.678▲ | 75.624 | 143.223▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Vaneck Natural Resources ETF (HAP-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Tuesday, October 28, 2025 12:00 AM
Nutriband met with US FDA to obtain feedback on the Chemistry, Manufacturing, and Controls plans for AVERSA™ FENTANYL (abuse deterrent transdermal system) through commercialization. Nutriband received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 58.16 | 58.94 | 58.16 | 58.84 | 10,800 |
| 13/11/25 | 59.51 | 59.53 | 58.71 | 58.72 | 7,900 |
| 12/11/25 | 59.419 | 59.4999 | 59.37 | 59.4158 | 9,920 |
| 11/11/25 | 58.65 | 59.04 | 58.65 | 58.9537 | 5,150 |
| 10/11/25 | 58.11 | 58.57 | 57.87 | 58.46 | 4,400 |
| 07/11/25 | 56.89 | 57.46 | 56.79 | 57.4564 | 7,635 |
| 06/11/25 | 57.11 | 57.30 | 56.9736 | 56.9736 | 5,227 |
| 05/11/25 | 56.63 | 57.1515 | 56.63 | 56.9982 | 6,264 |
| 04/11/25 | 56.2249 | 56.607 | 56.201 | 56.23 | 13,146 |
| 03/11/25 | 57.14 | 57.18 | 56.72 | 57.03 | 8,409 |
|
|
||||
|
|
||||
|
|