| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.24▼ | 60.23▼ | 60.33▼ | 60.36▼ | 60.61▼ |
| MA10 | 60.30▼ | 60.29▼ | 60.49▼ | 60.49▼ | 59.39▲ |
| MA20 | 60.30▼ | 60.31▼ | 60.01▲ | 60.42▼ | 57.87▲ |
| MA50 | 59.10▲ | 58.97▲ | 58.60▲ | 58.86▲ | 53.26▲ |
| MA100 | 58.25▲ | 58.19▲ | 57.70▲ | 57.30▲ | 51.68▲ |
| MA200 | 56.84▲ | 55.85▲ | 54.64▲ | 53.90▲ | 50.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.123▼ | -0.099▼ | -0.129▼ | 0.095▲ |
| RSI | 53.393▲ | 54.033▲ | 55.406▲ | 52.207▲ | 65.864▲ |
| STOCH | 28.154 | 20.329 | 25.881 | 32.933 | 86.075▲ |
| WILL %R | -85.864▼ | -88.608▼ | -76.923▼ | -86.111▼ | -27.482 |
| CCI | -57.785 | -50.504 | -37.856 | -86.340 | 72.115 |
|
Wednesday, August 13, 2025 05:00 PM
Provides a digital asset trading platform, custody solutions, and developer tools for crypto-based applications. Operates a technology-driven business model that monetizes trading activity, ...
|
|
Tuesday, May 07, 2024 10:36 PM
Shell plc (NYSE:SHEL) said its subsidiary, Shell Singapore Pte Ltd, has reached an agreement to sell its Energy and Chemicals Park in Singapore to CAPGC Pte. Ltd. CAPGC is a joint venture company ...
|
|
Friday, January 12, 2024 10:21 AM
The Natural Resources ETF is seeing unusually high volume in afternoon trading Friday, with over 237,000 shares traded versus three month average volume of about 28,000. Shares of HAP were up about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 60.23 | 60.27 | 60.01 | 60.13 | 14,142 |
| 26/12/25 | 60.59 | 60.72 | 60.53 | 60.70 | 7,559 |
| 24/12/25 | 60.45 | 60.46 | 60.24 | 60.41 | 11,254 |
| 23/12/25 | 60.35 | 60.48 | 60.18 | 60.45 | 18,419 |
| 22/12/25 | 59.96 | 60.18 | 59.905 | 60.133 | 51,268 |
| 19/12/25 | 61.01 | 61.11 | 60.88 | 60.88 | 5,888 |
| 18/12/25 | 60.60 | 60.75 | 60.306 | 60.492 | 7,650 |
| 17/12/25 | 60.60 | 60.62 | 60.405 | 60.61 | 12,327 |
| 16/12/25 | 60.72 | 60.72 | 60.18 | 60.18 | 7,119 |
| 15/12/25 | 61.49 | 61.49 | 60.68 | 60.88 | 8,289 |
|
|
||||
|
|
||||
|
|