| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.42▲ | 72.44▲ | 72.44▲ | 71.42▲ | 70.54▲ |
| MA10 | 72.45▲ | 72.41▲ | 72.08▲ | 70.54▲ | 70.75▲ |
| MA20 | 72.27▲ | 71.85▲ | 71.57▲ | 70.75▲ | 66.17▲ |
| MA50 | 71.69▲ | 70.87▲ | 70.81▲ | 70.59▲ | 58.78▲ |
| MA100 | 71.03▲ | 70.90▲ | 71.19▲ | 65.50▲ | 54.27▲ |
| MA200 | 70.82▲ | 71.23▲ | 70.12▲ | 60.21▲ | 51.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.016▲ | 0.094▲ | 0.142▲ | 0.102▲ |
| RSI | 63.045▲ | 62.967▲ | 64.462▲ | 59.747▲ | 70.474▲ |
| STOCH | 48.995 | 77.451 | 88.209▲ | 79.473 | 66.757 |
| WILL %R | -10.000▲ | -2.732▲ | -2.532▲ | -1.110▲ | -13.019▲ |
| CCI | 99.365 | 76.381 | 90.159 | 150.220▲ | 72.837 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 72.62 | 72.62 | 72.165 | 72.57 | 31,347 |
| 31/03/26 | 71.87 | 72.47 | 71.51 | 72.47 | 41,639 |
| 30/03/26 | 71.97 | 71.99 | 70.65 | 70.82 | 44,552 |
| 27/03/26 | 70.13 | 71.28 | 70.05 | 70.89 | 116,697 |
| 26/03/26 | 70.25 | 70.90 | 70.25 | 70.35 | 31,133 |
| 25/03/26 | 71.10 | 71.10 | 70.62 | 70.90 | 26,100 |
| 24/03/26 | 68.80 | 70.50 | 68.78 | 70.25 | 27,663 |
| 23/03/26 | 68.42 | 69.65 | 68.42 | 69.15 | 24,421 |
| 20/03/26 | 69.65 | 69.65 | 68.115 | 68.23 | 25,834 |
| 19/03/26 | 68.91 | 69.90 | 68.53 | 69.76 | 40,170 |
|
|
||||
|
|
||||
|
|