Amplify HACK Cybersecurity Covered Call ETF (HAKY) Stock Price

24.2315 ▼ -0.0347 (-0.14%)
Open: 24.14 Vol: 472 Day's range: 24.14 - 24.2992 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.27▲ 24.27▲ 24.27▲ 24.27▼ 23.92▲
MA10 23.99▲ 23.77▲ 23.77▲ 24.02▲ N/A    
MA20 N/A     N/A     N/A     23.78▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.223▲ N/A    
RSI 41.557▼ N/A     N/A     48.900▼ N/A    
STOCH N/A     N/A     N/A     94.487▲ N/A    
WILL %R 0.000▲ -35.783     -35.783     -9.329▲ N/A    
CCI 97.790     62.036     62.036     65.367     N/A    
Latest Filters Detected On HAKY
MA $HAKY Price Crossed Below MA(7) Set Alert
Amplify HACK Cybersecurity Covered Call ETF News
HAKY historical stock data
date open high low close volume
13/03/26 24.14 24.2992 24.14 24.2315 472
12/03/26 24.415 24.415 24.2662 24.2662 705
11/03/26 24.36 24.36 24.353 24.353 500
10/03/26 24.35 24.35 24.2137 24.2137 1,703
09/03/26 23.98 24.30 23.98 24.30 2,892
06/03/26 24.24 24.24 24.1712 24.1712 1,754
05/03/26 24.18 24.18 23.9701 24.1631 2,636
04/03/26 23.45 23.74 23.43 23.7177 14,043
03/03/26 23.00 23.4734 22.8992 23.4734 1,417
02/03/26 22.865 23.335 22.865 23.335 4,700
Quote Details
52wk Low:22.425
52wk High:26.57
Vol:472
Avg Vol(3m):68.6K
1Y Chng:+0.00%
1M Chng:-2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00