| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.71▲ | 37.38▲ | 37.38▲ | 37.96▲ | 37.07▲ |
| MA10 | 37.30▲ | 37.33▲ | 37.33▲ | 37.43▲ | 34.82▲ |
| MA20 | 36.61▲ | 36.39▲ | 36.39▲ | 37.19▲ | 35.10▲ |
| MA50 | 35.31▲ | 35.52▲ | 35.58▲ | 34.92▲ | 33.87▲ |
| MA100 | 35.38▲ | 35.54▲ | 35.53▲ | 35.10▲ | 30.81▲ |
| MA200 | 33.85▲ | 33.11▲ | 32.72▲ | 34.70▲ | 31.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.138▲ | 0.138▲ | 0.027▲ | 0.360▲ |
| RSI | 62.187▲ | 61.685▲ | 61.626▲ | 59.610▲ | 63.296▲ |
| STOCH | 50.736 | 46.037 | 46.037 | 64.515 | 76.028 |
| WILL %R | -28.628 | -27.799 | -27.799 | -43.529 | -16.351▲ |
| CCI | 65.159 | 76.852 | 76.852 | 74.569 | 134.718▲ |
|
Thursday, April 23, 2026 02:06 AM
LOS ANGELES, April 23, 2026 /PRNewswire/ -- As severe weather season ramps up across the U.S., Mercury Insurance (NYSE/NYSE Texas: MCY) is urging homeowners and drivers to prepare now, as hailstorms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 38.89 | 38.89 | 38.0205 | 38.0205 | 2,027 |
| 06/05/26 | 38.05 | 38.9854 | 38.05 | 38.9854 | 1,284 |
| 05/05/26 | 37.445 | 37.8552 | 37.445 | 37.8552 | 1,753 |
| 04/05/26 | 37.83 | 37.83 | 37.2861 | 37.2861 | 4,499 |
| 01/05/26 | 37.38 | 37.67 | 37.29 | 37.656 | 746 |
| 30/04/26 | 36.585 | 37.5166 | 36.585 | 37.5166 | 617 |
| 29/04/26 | 36.14 | 36.2582 | 36.14 | 36.2582 | 244 |
| 28/04/26 | 36.365 | 36.365 | 36.365 | 36.365 | 100 |
| 27/04/26 | 37.02 | 37.05 | 37.02 | 37.05 | 1,060 |
| 24/04/26 | 37.278 | 37.278 | 37.278 | 37.278 | 400 |
|
|
||||
|
|
||||
|
|