| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.76▼ | 34.62▼ | 34.62▼ | 34.01▼ | 34.70▼ |
| MA10 | 35.01▼ | 34.96▼ | 34.96▼ | 34.59▼ | 35.28▼ |
| MA20 | 35.25▼ | 35.45▼ | 35.58▼ | 34.99▼ | 34.96▼ |
| MA50 | 35.72▼ | 35.56▼ | 35.39▼ | 35.31▼ | 32.20▲ |
| MA100 | 35.46▼ | 35.22▼ | 34.96▼ | 35.11▼ | 30.23▲ |
| MA200 | 32.23▲ | 31.81▲ | 31.63▲ | 33.58▼ | 31.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.196▼ | -0.226▼ | -0.209▼ | -0.361▼ |
| RSI | 30.438▼ | 31.978▼ | 32.520▼ | 36.152▼ | 44.228▼ |
| STOCH | 33.654 | 31.607 | 32.299 | 26.845 | 32.194 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -301.253▼ | -280.921▼ | -277.379▼ | -190.512▼ | -121.227▼ |
| MA | $HAIL Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $HAIL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HAIL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HAIL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HAIL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HAIL Price Breaks 10 Days Low | Set Alert |
| CDL | $HAIL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 21, 2025 08:49 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, May 15, 2025 01:14 PM
ARRAY Technologies introduced DuraTrack Hail XP™, a solar tracker designed for extreme weather resilience, enhancing reliability in hail-prone areas. ARRAY Technologies has launched its most advanced ...
|
|
Tuesday, April 01, 2025 01:53 PM
(RTTNews) - Canadian Solar Inc. (CSIQ) Tuesday announced that it has partnered with Flow Power to deploy its anti-hail solar modules in Australia for the first time. The Coonawarra Energy Project in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
| 05/03/26 | 33.26 | 33.6644 | 33.26 | 33.6644 | 607 |
| 04/03/26 | 34.33 | 34.5298 | 34.33 | 34.5298 | 2,402 |
| 03/03/26 | 34.00 | 34.29 | 33.25 | 33.9296 | 10,825 |
| 02/03/26 | 33.91 | 35.00 | 33.91 | 34.949 | 5,700 |
| 27/02/26 | 34.96 | 34.96 | 34.5002 | 34.64 | 1,052 |
| 26/02/26 | 35.41 | 35.44 | 35.41 | 35.44 | 1,400 |
| 25/02/26 | 35.77 | 35.77 | 35.27 | 35.3959 | 13,040 |
| 24/02/26 | 35.30 | 35.563 | 35.30 | 35.563 | 700 |
| 23/02/26 | 34.97 | 35.00 | 34.52 | 34.7754 | 1,453 |
|
|
||||
|
|
||||
|
|