SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

35.21 ▲ +0.2603 (+0.74%)
Open: 35.21 Vol: 0 Day's range: 35.21 - 35.21 Sep 11, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.33▼ 35.33▼ 35.33▼ 35.55▼ 36.76▼
MA10 36.22▼ 36.22▼ 36.22▼ 35.61▼ 36.85▼
MA20 37.09▼ 37.12▼ 37.10▼ 36.51▼ 38.25▼
MA50 37.36▼ 37.39▼ 37.39▼ 36.99▼ 36.22▼
MA100 38.34▼ 38.09▼ 37.92▼ 38.24▼ 32.67▲
MA200 36.82▼ 36.69▼ 36.52▼ 36.42▼ 31.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.236▼ -0.235▼ -0.238▼ -0.114▼ -0.473▼
RSI 32.472▼ 33.121▼ 33.830▼ 40.085▼ 44.055▼
STOCH 3.514▼ 3.116▼ 3.107▼ 33.380     33.702    
WILL %R -95.197▼ -96.716▼ -96.774▼ -89.847▼ -95.952▼
CCI -103.130▼ -102.364▼ -101.339▼ -93.012     -106.765▼
Latest Filters Detected On HAIL
CDL $HAIL Doji Candlestick Pattern Detected Set Alert
SPDR S&P Kensho Smart Mobility ETF News
HAIL historical stock data
date open high low close volume
11/09/26 35.21 35.21 35.21 35.21 3,748
10/09/26 34.9497 34.9497 34.9497 34.9497 338
09/09/26 35.79 35.79 35.266 35.266 1,100
08/09/26 36.41 36.41 36.0872 36.0872 2,749
04/09/26 36.00 36.2251 36.00 36.2251 327
03/09/26 35.86 35.9081 35.86 35.9081 765
02/09/26 35.31 35.532 35.31 35.532 1,567
01/09/26 35.17 35.17 35.07 35.0766 1,493
31/08/26 36.05 36.05 35.735 35.7873 1,473
28/08/26 36.00 36.092 36.00 36.092 1,341
Quote Details
52wk Low:30.605
52wk High:44.62
Vol:0
Avg Vol(3m):42.9K
1Y Chng:-1.21%
1M Chng:-3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00