| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.50▲ | 36.50▲ | 36.50▲ | 37.29▼ | 36.69▲ |
| MA10 | 36.33▲ | 36.33▲ | 36.33▲ | 36.59▲ | 38.05▼ |
| MA20 | 36.91▲ | 37.02▲ | 36.99▲ | 36.76▲ | 37.72▼ |
| MA50 | 38.13▼ | 38.76▼ | 38.83▼ | 38.84▼ | 35.96▲ |
| MA100 | 37.86▼ | 37.54▲ | 37.43▲ | 37.52▼ | 32.23▲ |
| MA200 | 36.66▲ | 36.22▲ | 36.07▲ | 36.25▲ | 31.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.134▲ | 0.132▲ | 0.251▲ | -0.461▼ |
| RSI | 53.465▲ | 52.472▲ | 52.357▲ | 49.797▼ | 50.983▲ |
| STOCH | 50.978 | 50.978 | 50.978 | 71.580 | 13.995▼ |
| WILL %R | -2.101▲ | -2.101▲ | -2.101▲ | -33.115 | -78.228▼ |
| CCI | 116.628▲ | 119.990▲ | 119.990▲ | 90.799 | -65.680 |
|
Friday, July 31, 2026 11:51 PM
KITCHENER, ON, July 30, 2026 /PRNewswire/ -- Canadian Solar Inc. (the "Company" or "Canadian Solar") (NASDAQ: CSIQ) today announced that its U.S.-manufactured TOPCon and HJT Low Carbon hail-resilient ...
|
|
Thursday, April 23, 2026 02:06 AM
LOS ANGELES, April 23, 2026 /PRNewswire/ -- As severe weather season ramps up across the U.S., Mercury Insurance (NYSE/NYSE Texas: MCY) is urging homeowners and drivers to prepare now, as hailstorms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 37.941 | 37.941 | 37.28 | 37.29 | 2,569 |
| 05/08/26 | 37.92 | 37.92 | 37.41 | 37.4212 | 3,454 |
| 04/08/26 | 37.40 | 38.30 | 37.40 | 38.1937 | 2,872 |
| 03/08/26 | 36.32 | 37.20 | 36.32 | 37.1265 | 1,494 |
| 31/07/26 | 36.07 | 36.45 | 36.07 | 36.4329 | 525 |
| 30/07/26 | 35.9499 | 36.41 | 35.9499 | 36.41 | 316 |
| 29/07/26 | 35.32 | 35.32 | 35.25 | 35.25 | 441 |
| 28/07/26 | 35.5056 | 36.201 | 35.5056 | 36.201 | 1,426 |
| 27/07/26 | 35.72 | 36.1802 | 35.66 | 36.1802 | 1,138 |
| 24/07/26 | 35.429 | 35.429 | 35.429 | 35.429 | 200 |
|
|
||||
|
|
||||
|
|