SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

37.7897 ▼ -0.0303 (-0.08%)
Open: 38.18 Vol: 1.37K Day's range: 37.71 - 38.18 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.99▼ 38.49▼ 38.49▼ 39.01▼ 40.45▼
MA10 39.05▼ 39.38▼ 39.38▼ 39.54▼ 39.56▼
MA20 40.44▼ 40.75▼ 40.75▼ 40.85▼ 36.80▲
MA50 39.23▼ 38.78▼ 38.62▼ 39.39▼ 35.39▲
MA100 37.20▲ 37.11▲ 36.97▲ 36.76▲ 31.62▲
MA200 35.70▲ 35.23▲ 34.91▲ 36.01▲ 31.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.480▼ -0.544▼ -0.543▼ -0.481▼ 0.196▲
RSI 40.809▼ 41.770▼ 42.207▼ 41.051▼ 52.273▲
STOCH 9.182▼ 14.731▼ 14.731▼ 29.391     64.761    
WILL %R -94.886▼ -96.848▼ -96.848▼ -97.298▼ -48.735    
CCI -101.225▼ -111.845▼ -111.845▼ -150.983▼ 18.116    
Latest Filters Detected On HAIL
CDL $HAIL Matching Low Candlestick Pattern Detected Set Alert
SPDR S&P Kensho Smart Mobility ETF News
$50 Billion in Losses and Minutes to Hit; Why Hail Season Demands Early Action
Thursday, April 23, 2026 02:06 AM
LOS ANGELES, April 23, 2026 /PRNewswire/ -- As severe weather season ramps up across the U.S., Mercury Insurance (NYSE/NYSE Texas: MCY) is urging homeowners and drivers to prepare now, as hailstorms ...
SPDR S&P Kensho Smart Mobility ETF (HAIL) Charts
Monday, July 21, 2025 08:49 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
HAIL historical stock data
date open high low close volume
25/06/26 38.18 38.18 37.71 37.7897 1,374
24/06/26 38.30 38.32 37.69 37.82 1,527
23/06/26 38.73 39.54 38.71 38.71 5,932
22/06/26 40.32 40.32 40.07 40.07 1,680
18/06/26 40.15 40.64 39.99 40.64 1,482
17/06/26 40.145 40.635 39.49 39.4975 39,055
16/06/26 40.38 40.38 39.9959 39.9959 609
15/06/26 41.36 41.36 40.9737 40.9737 812
12/06/26 40.06 40.195 40.06 40.06 3,280
11/06/26 38.83 39.89 38.825 39.89 1,525
Quote Details
52wk Low:29.89
52wk High:44.62
Vol:1.37K
Avg Vol(3m):62.4K
1Y Chng:+19.25%
1M Chng:-5.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00