| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.90▲ | 34.87▲ | 34.87▲ | 34.47▼ | 35.64▼ |
| MA10 | 35.31▼ | 35.52▼ | 35.78▼ | 35.34▼ | 35.05▼ |
| MA20 | 36.09▼ | 36.19▼ | 36.30▼ | 36.04▼ | 35.09▼ |
| MA50 | 35.49▼ | 35.41▼ | 35.43▼ | 34.97▼ | 31.59▲ |
| MA100 | 35.28▼ | 34.92▲ | 34.77▲ | 35.29▼ | 29.99▲ |
| MA200 | 31.88▲ | 31.58▲ | 31.38▲ | 32.69▲ | 31.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.233▼ | -0.265▼ | -0.292▼ | -0.378▼ | -0.257▼ |
| RSI | 41.872▼ | 42.430▼ | 42.797▼ | 35.176▼ | 47.282▼ |
| STOCH | 11.868▼ | 10.145▼ | 9.547▼ | 4.956▼ | 61.021 |
| WILL %R | -81.853▼ | -81.853▼ | -84.863▼ | -100.000▼ | -67.231 |
| CCI | -51.768 | -62.199 | -77.519 | -170.981▼ | -53.110 |
|
Wednesday, January 21, 2026 08:05 AM
Tesla, Inc. stock has risen more than 200% in three years, despite the company having shrunk in the same period. Investors evidently think that TSLA has a growth catalyst or two. CEO Elon Musk's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 33.81 | 33.81 | 33.369 | 33.369 | 2,300 |
| 04/02/26 | 34.80 | 34.80 | 34.612 | 34.612 | 400 |
| 03/02/26 | 35.02 | 35.02 | 34.53 | 34.965 | 1,800 |
| 02/02/26 | 34.58 | 34.9725 | 34.58 | 34.6774 | 1,300 |
| 30/01/26 | 35.625 | 35.625 | 34.737 | 34.737 | 1,600 |
| 29/01/26 | 36.16 | 36.16 | 35.62 | 35.879 | 900 |
| 28/01/26 | 36.36 | 36.36 | 36.17 | 36.213 | 1,400 |
| 27/01/26 | 36.08 | 36.366 | 36.08 | 36.366 | 700 |
| 26/01/26 | 36.76 | 36.76 | 35.844 | 35.844 | 3,400 |
| 23/01/26 | 37.13 | 37.17 | 36.681 | 36.761 | 5,300 |
|
|
||||
|
|
||||
|
|