SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

31.952 ▼ -1.2336 (-3.72%)
Open: 31.952 Vol: 266 Day's range: 31.952 - 31.952 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.12▼ 34.12▼ 34.12▼ 33.13▼ 33.60▼
MA10 34.69▼ 34.73▼ 34.73▼ 33.37▼ 34.69▼
MA20 34.96▼ 35.12▼ 35.25▼ 33.98▼ 34.53▼
MA50 35.69▼ 35.56▼ 35.42▼ 35.09▼ 32.52▼
MA100 35.47▼ 35.25▼ 35.00▼ 34.81▼ 30.34▲
MA200 32.29▲ 31.87▲ 31.68▲ 33.84▼ 31.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.162▼ -0.183▼ -0.207▼ -0.122▼ -0.522▼
RSI 40.100▼ 40.683▼ 40.879▼ 34.054▼ 40.271▼
STOCH 33.652     32.554     32.554     39.408     21.280    
WILL %R -66.551     -66.551     -66.551     -100.000▼ -100.000▼
CCI -100.606▼ -101.807▼ -101.807▼ -239.824▼ -149.538▼
Latest Filters Detected On HAIL
▼ GAP $HAIL Open Gap Down %3 Set Alert
▼ GAP $HAIL Open Gap Down %2 Set Alert
▼ BREAK $HAIL Price Breaks 60 Days Low Set Alert
▼ BREAK $HAIL Price Breaks 30 Days Low Set Alert
▼ BREAK $HAIL Price Breaks 20 Days Low Set Alert
▼ BREAK $HAIL Price Breaks 10 Days Low Set Alert
CDL $HAIL Doji Candlestick Pattern Detected Set Alert
SPDR S&P Kensho Smart Mobility ETF News
Mercury General Storm Preparedness Messaging And What It May Mean For Investors
Saturday, March 07, 2026 02:11 PM
Mercury Insurance, part of Mercury General (NYSE:MCY), issued guidance for homeowners and drivers to prepare for severe weather ahead of the coming tornado and hail season. The advisory focuses on ...
HAIL historical stock data
date open high low close volume
20/03/26 31.952 31.952 31.952 31.952 266
19/03/26 32.64 33.1868 32.61 33.1856 2,679
18/03/26 33.73 33.73 33.216 33.216 300
17/03/26 33.94 33.94 33.64 33.7982 2,022
16/03/26 33.5212 33.5212 33.5212 33.5212 133
13/03/26 33.43 33.5399 33.09 33.1159 1,990
12/03/26 33.79 33.79 33.5137 33.5137 724
11/03/26 33.99 34.178 33.99 34.178 700
10/03/26 33.81 34.33 33.7685 33.7685 593
09/03/26 32.49 33.418 32.44 33.418 800
Quote Details
52wk Low:21.57
52wk High:37.96
Vol:266
Avg Vol(3m):47.1K
1Y Chng:+30.00%
1M Chng:-9.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00