SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

34.4687 ▼ -0.8733 (-2.47%)
Open: 35.35 Vol: 1.34K Day's range: 34.4687 - 35.35 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.11▲ 33.98▲ 33.98▲ 34.86▼ 33.73▲
MA10 33.52▲ 33.59▲ 33.59▲ 34.51▼ 34.80▼
MA20 34.62▼ 34.90▼ 34.96▼ 33.66▲ 34.26▲
MA50 35.19▼ 35.01▼ 34.88▼ 35.20▼ 30.59▲
MA100 33.33▲ 33.00▲ 32.72▲ 34.30▲ 29.46▲
MA200 30.30▲ 30.22▲ 30.16▲ 31.04▲ 31.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.097▼ -0.111▼ 0.243▲ -0.355▼
RSI 49.663▼ 48.999▼ 49.199▼ 50.142▲ 54.668▲
STOCH 71.033     50.069     50.069     81.372▲ 37.433    
WILL %R -42.699     -47.304     -47.304     -29.328     -48.567    
CCI 36.150     7.247     7.247     60.590     -17.873    
Latest Filters Detected On HAIL
MA $HAIL Price Crossed Below MA(50) Set Alert
MA $HAIL Price Crossed Below MA(7) Set Alert
CDL $HAIL Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $HAIL Engulfing Candlestick Pattern Detected Set Alert
CDL $HAIL Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Kensho Smart Mobility ETF News
Dallas Riders Can Now Hail A Robotaxi On Uber At No Extra Cost
Wednesday, December 03, 2025 07:31 AM
Uber announced robotaxi service in Dallas with plans to expand. AVs and drivers working together to revolutionize transport.
SPDR S&P Kensho Smart Mobility ETF (HAIL) Charts
Monday, July 21, 2025 08:49 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Canadian Solar And Flow Power Launch Australia's First Anti-Hail Solar Project
Tuesday, April 01, 2025 01:53 PM
(RTTNews) - Canadian Solar Inc. (CSIQ) Tuesday announced that it has partnered with Flow Power to deploy its anti-hail solar modules in Australia for the first time. The Coonawarra Energy Project in ...
HAIL historical stock data
date open high low close volume
12/12/25 35.35 35.35 34.4687 34.4687 1,342
11/12/25 34.93 35.342 34.93 35.342 700
10/12/25 34.52 35.20 34.52 35.173 1,500
09/12/25 34.56 34.83 34.56 34.635 1,200
08/12/25 34.545 34.695 34.545 34.672 900
05/12/25 34.84 35.16 34.73 34.73 3,700
04/12/25 34.31 34.8248 34.31 34.8248 1,736
03/12/25 33.78 34.249 33.78 34.249 800
02/12/25 33.44 33.64 33.43 33.61 600
01/12/25 33.502 33.74 33.30 33.4413 3,556
Quote Details
52wk Low:21.57
52wk High:37.62
Vol:1.34K
Avg Vol(3m):42.8K
1Y Chng:+19.18%
1M Chng:-6.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00