SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

34.73 ▲ +0.2897 (+0.84%)
Open: 34.73 Vol: 0 Day's range: 34.73 - 34.73 Apr 10, 14:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.78▲ 33.77▲ 33.77▲ 33.99▲ 32.91▲
MA10 33.60▲ 33.62▲ 33.62▲ 33.07▲ 33.82▲
MA20 33.85▲ 34.04▲ 34.04▲ 33.09▲ 34.46▲
MA50 35.22▼ 35.40▼ 35.30▼ 34.10▲ 33.07▲
MA100 35.22▼ 35.31▼ 35.17▼ 34.40▲ 30.48▲
MA200 32.85▲ 32.22▲ 31.94▲ 34.12▲ 31.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.148▲ 0.115▲ 0.111▲ 0.326▲ -0.321▼
RSI 55.756▲ 53.915▲ 53.790▲ 57.787▲ 53.601▲
STOCH 74.121     61.161     61.161     92.204▲ 22.599    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -43.915    
CCI 273.735▲ 256.105▲ 256.105▲ 147.334▲ -28.193    
Latest Filters Detected On HAIL
▼ MA $HAIL MA(50) Crossed Below MA(200) Set Alert
▲ BREAK $HAIL Price Breaks 20 Days High Set Alert
▲ BREAK $HAIL Price Breaks 10 Days High Set Alert
CDL $HAIL Doji Candlestick Pattern Detected Set Alert
SPDR S&P Kensho Smart Mobility ETF News
HAIL historical stock data
date open high low close volume
10/04/26 34.73 34.73 34.73 34.73 360
09/04/26 34.21 34.4403 34.135 34.4403 1,317
08/04/26 34.475 34.475 34.408 34.408 485
07/04/26 33.04 33.04 32.52 33.0262 2,504
06/04/26 32.98 33.61 32.98 33.3253 11,657
02/04/26 33.10 33.2268 33.10 33.2268 493
01/04/26 32.956 32.956 32.956 32.956 300
31/03/26 31.61 32.4664 31.52 32.4664 1,228
30/03/26 31.74 31.74 30.6049 30.6049 744
27/03/26 31.53 31.5481 31.53 31.5481 612
Quote Details
52wk Low:22.60
52wk High:37.96
Vol:0
Avg Vol(3m):38.5K
1Y Chng:+38.91%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00