SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

38.50 ▲ +0.8295 (+2.20%)
Open: 37.34 Vol: 2.85K Day's range: 37.34 - 38.50 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.98▲ 36.98▲ 36.98▲ 37.15▲ 35.13▲
MA10 35.46▲ 35.46▲ 35.46▲ 35.78▲ 34.37▲
MA20 34.44▲ 34.46▲ 34.46▲ 34.22▲ 34.84▲
MA50 35.19▲ 35.40▲ 35.44▲ 34.36▲ 33.52▲
MA100 35.28▲ 35.40▲ 35.35▲ 34.67▲ 30.65▲
MA200 33.24▲ 32.49▲ 32.23▲ 34.32▲ 31.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.562▲ 0.557▲ 0.556▲ 0.594▲ 0.239▲
RSI 74.160▲ 72.209▲ 71.970▲ 73.741▲ 65.010▲
STOCH 95.773▲ 95.773▲ 95.773▲ 98.891▲ 53.009    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 142.145▲ 142.145▲ 142.145▲ 138.259▲ 162.084▲
Latest Filters Detected On HAIL
▲ RSI&STOCH $HAIL Overbought RSI + Stochastic Set Alert
▲ MA $HAIL MA(50) Crossed Above MA(200) Set Alert
▲ BREAK $HAIL Price Breaks 60 Days High Set Alert
▲ BREAK $HAIL Price Breaks 30 Days High Set Alert
▲ BREAK $HAIL Price Breaks 20 Days High Set Alert
▲ BREAK $HAIL Price Breaks 10 Days High Set Alert
CDL $HAIL Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Kensho Smart Mobility ETF News
IMAX Blasts Off With $28 Million Opening Weekend For Amazon/MGM’s “Project Hail Mary”
Monday, March 23, 2026 01:30 AM
NEW YORK--(BUSINESS WIRE)--IMAX Corporation (NYSE: IMAX) today announced an out-of-this-world opening weekend for Amazon/MGM Studios’ “Project Hail Mary,” with IMAX delivering $28 million at the ...
HAIL historical stock data
date open high low close volume
20/04/26 37.34 38.50 37.34 38.50 2,848
17/04/26 37.50 38.03 37.50 37.6705 2,191
16/04/26 36.49 36.99 36.28 36.99 6,572
15/04/26 36.21 36.4132 36.16 36.4132 699
14/04/26 35.995 36.18 35.995 36.1753 6,911
13/04/26 34.38 35.4698 34.38 35.4698 1,633
10/04/26 34.75 34.7513 34.7049 34.7049 449
09/04/26 34.21 34.4403 34.135 34.4403 1,317
08/04/26 34.475 34.475 34.408 34.408 485
07/04/26 33.04 33.04 32.52 33.0262 2,504
Quote Details
52wk Low:24.70
52wk High:38.50
Vol:2.85K
Avg Vol(3m):45.5K
1Y Chng:+47.34%
1M Chng:+15.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00