SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

34.6765 ▲ +0.2667 (+0.78%)
Open: 34.45 Vol: 3.66K Day's range: 34.2604 - 34.6765 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.67▲ 33.67▲ 33.67▲ 34.06▲ 33.78▲
MA10 33.49▲ 33.49▲ 33.49▲ 33.64▲ 32.86▲
MA20 32.58▲ 32.62▲ 32.67▲ 33.42▲ 30.97▲
MA50 32.11▲ 32.08▲ 31.92▲ 32.48▲ 28.95▲
MA100 29.38▲ 29.34▲ 29.24▲ 30.32▲ 28.71▲
MA200 28.85▲ 28.86▲ 28.78▲ 29.03▲ 32.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.126▲ 0.107▲ 0.067▲ 0.353▲
RSI 65.522▲ 65.190▲ 64.847▲ 67.223▲ 68.725▲
STOCH 74.895     74.895     74.895     86.839▲ 93.746▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 175.822▲ 175.822▲ 175.822▲ 165.109▲ 128.691▲
Latest Filters Detected On HAIL
▲ BREAK $HAIL Price Breaks 60 Days High Set Alert
▲ BREAK $HAIL Price Breaks 30 Days High Set Alert
▲ BREAK $HAIL Price Breaks 20 Days High Set Alert
▲ BREAK $HAIL Price Breaks 10 Days High Set Alert
SPDR S&P Kensho Smart Mobility ETF News
FTC Solar Launches Automated 80° High Angle Stow for 1P Pioneer Tracker to Maximize Hail Protection
Wednesday, September 17, 2025 12:34 PM
FTC Solar, Inc. (Nasdaq: FTCI), a leading innovator in solar tracking systems and software, today announced the launch of automated 80° high angle stow capability for its flagship 1P Pioneer tracker.
Lyft Finds Its Robotaxi Mojo—But Uber's Still In The Fast Lane
Wednesday, September 17, 2025 10:44 AM
Lyft scores a 10% stock pop on its first robotaxi deal with Alphabet's Waymo. But can it compete with Uber's global reach and dominance?
Lyft Finds Its Robotaxi Mojo—But Uber's Still In The Fast Lane
Wednesday, September 17, 2025 10:44 AM
Lyft scores a 10% stock pop on its first robotaxi deal with Alphabet's Waymo. But can it compete with Uber's global reach and dominance?
HAIL historical stock data
date open high low close volume
16/09/25 34.45 34.6765 34.2604 34.6765 3,663
15/09/25 34.08 34.4098 34.08 34.4098 1,925
12/09/25 33.75 33.973 33.75 33.886 1,300
11/09/25 33.39 34.15 33.39 34.04 3,200
10/09/25 33.69 33.69 33.27 33.27 2,300
09/09/25 33.59 33.64 33.37 33.64 2,200
08/09/25 33.05 33.52 33.05 33.51 7,500
05/09/25 33.11 33.37 33.11 33.297 1,800
04/09/25 32.67 32.9182 32.54 32.9182 3,238
03/09/25 33.05 33.05 32.641 32.761 1,700
Quote Details
52wk Low:21.57
52wk High:34.677
Vol:3.66K
Avg Vol(3m):43.3K
1Y Chng:+21.21%
1M Chng:+12.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00