SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

37.0329 ▼ -0.2551 (-0.68%)
Open: 37.29 Vol: 1.25K Day's range: 37.0329 - 37.3075 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.18▲ 36.18▲ 36.18▲ 36.61▲ 36.23▲
MA10 36.30▲ 36.30▲ 36.47▲ 36.50▲ 35.32▲
MA20 36.17▲ 36.17▲ 36.22▲ 36.46▲ 33.41▲
MA50 34.62▲ 34.44▲ 34.35▲ 35.10▲ 29.97▲
MA100 32.55▲ 32.30▲ 31.88▲ 33.05▲ 29.22▲
MA200 29.96▲ 29.91▲ 29.80▲ 30.13▲ 32.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.125▼ -0.135▼ -0.015▼ 0.256▲
RSI 60.563▲ 60.970▲ 60.644▲ 57.190▲ 67.521▲
STOCH 32.761     32.761     33.456     66.493     78.726    
WILL %R -31.098     -31.098     -31.098     -15.601▲ -7.903▲
CCI 62.117     62.117     62.061     104.066▲ 107.372▲
Latest Filters Detected On HAIL
▲ PSAR&MOM $HAIL PSAR Switch Up + Momentum Set Alert
SPDR S&P Kensho Smart Mobility ETF News
Saudi Arabia: TotalEnergies and Aljomaih Energy & Water Awarded a 400 MW Solar Project
Tuesday, October 28, 2025 02:35 AM
The consortium comprising France's TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Saudi developer Aljomaih Energy & Water (AEW) has been awarded by the Saudi Power Procurement Company (SPPC) ...
ChartWatch Markets: All hail the Nasdaq bull market, as gold and silver bull markets show early signs of cracking...
Sunday, October 26, 2025 10:40 PM
The Nasdaq Composite has made yet another all-time high – defying the critics and rewarding the trend following faithful! But when will this amazing run come to an end? What will be the warning signs?
HAIL historical stock data
date open high low close volume
28/10/25 37.29 37.3075 37.0329 37.0329 1,247
27/10/25 37.49 37.49 37.26 37.288 1,500
24/10/25 36.87 37.03 36.87 36.967 5,700
23/10/25 36.088 36.251 36.088 36.191 1,000
22/10/25 36.10 36.134 35.27 35.577 2,600
21/10/25 36.6663 36.6663 36.4093 36.4093 7,927
20/10/25 36.30 36.425 36.17 36.392 2,900
17/10/25 35.82 35.82 35.68 35.73 1,600
16/10/25 36.90 36.90 36.19 36.33 1,500
15/10/25 37.17 37.3819 36.806 37.0535 3,490
Quote Details
52wk Low:21.57
52wk High:37.62
Vol:1.25K
Avg Vol(3m):53.4K
1Y Chng:+31.17%
1M Chng:+5.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00