SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

40.64 ▲ +1.1425 (+2.89%)
Open: 40.15 Vol: 1.48K Day's range: 39.99 - 40.64 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.28▼ 40.27▼ 40.27▼ 40.23▲ 41.02▼
MA10 40.36▼ 40.79▼ 40.79▼ 40.03▲ 39.55▲
MA20 41.36▼ 41.00▼ 40.79▼ 41.37▼ 36.68▲
MA50 38.69▲ 38.30▲ 38.12▲ 39.12▲ 35.26▲
MA100 37.09▲ 36.90▲ 36.76▲ 36.64▲ 31.53▲
MA200 35.49▲ 34.98▲ 34.66▲ 35.90▲ 31.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.426▼ -0.431▼ -0.413▼ -0.349▼ 0.470▲
RSI 47.111▼ 47.848▼ 48.343▼ 51.702▲ 62.326▲
STOCH 30.677     26.889     26.889     37.893     75.979    
WILL %R -84.629▼ -84.629▼ -84.629▼ -65.178     -28.398    
CCI -66.876     -73.206     -73.206     -31.965     70.176    
Latest Filters Detected On HAIL
RSI $HAIL RSI(14) Crossed Above 50 Set Alert
MA $HAIL Price Crossed Above MA(7) Set Alert
SPDR S&P Kensho Smart Mobility ETF News
SPDR S&P Kensho Smart Mobility ETF (HAIL) Charts
Monday, July 21, 2025 08:49 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
HAIL historical stock data
date open high low close volume
18/06/26 40.15 40.64 39.99 40.64 1,482
17/06/26 40.145 40.635 39.49 39.4975 39,055
16/06/26 40.38 40.38 39.9959 39.9959 609
15/06/26 41.36 41.36 40.9737 40.9737 812
12/06/26 40.06 40.195 40.06 40.06 3,280
11/06/26 38.83 39.89 38.825 39.89 1,525
10/06/26 38.8701 38.8701 38.5136 38.5136 565
09/06/26 39.6469 39.6469 39.6469 39.6469 351
08/06/26 41.38 41.38 40.8247 40.8247 1,803
05/06/26 41.195 41.195 39.99 40.244 2,058
Quote Details
52wk Low:28.71
52wk High:44.62
Vol:1.48K
Avg Vol(3m):58.9K
1Y Chng:+30.21%
1M Chng:+6.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00