| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.15▼ | 37.31▼ | 37.31▼ | 36.97▼ | 38.21▼ |
| MA10 | 37.50▼ | 37.71▼ | 37.65▼ | 37.53▼ | 39.48▼ |
| MA20 | 38.15▼ | 38.21▼ | 38.17▼ | 38.24▼ | 37.18▼ |
| MA50 | 39.37▼ | 39.38▼ | 39.32▼ | 39.58▼ | 35.74▲ |
| MA100 | 37.69▼ | 37.48▼ | 37.45▼ | 37.19▼ | 31.95▲ |
| MA200 | 36.50▲ | 36.03▲ | 35.84▲ | 36.23▲ | 31.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.125▼ | -0.138▼ | -0.177▼ | -0.294▼ |
| RSI | 36.970▼ | 38.106▼ | 38.630▼ | 39.582▼ | 48.021▼ |
| STOCH | 14.709▼ | 22.042 | 19.040▼ | 10.612▼ | 26.031 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -79.199▼ |
| CCI | -156.290▼ | -180.914▼ | -168.574▼ | -114.433▼ | -95.110 |
|
Thursday, April 23, 2026 02:06 AM
LOS ANGELES, April 23, 2026 /PRNewswire/ -- As severe weather season ramps up across the U.S., Mercury Insurance (NYSE/NYSE Texas: MCY) is urging homeowners and drivers to prepare now, as hailstorms ...
|
|
Thursday, May 15, 2025 01:14 PM
ARRAY Technologies introduced DuraTrack Hail XP™, a solar tracker designed for extreme weather resilience, enhancing reliability in hail-prone areas. ARRAY Technologies has launched its most advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
| 16/07/26 | 36.96 | 36.96 | 36.525 | 36.6105 | 1,545 |
| 15/07/26 | 37.84 | 38.02 | 37.5052 | 37.5052 | 981 |
| 14/07/26 | 37.40 | 37.40 | 36.9457 | 37.2666 | 68,842 |
| 13/07/26 | 37.48 | 37.48 | 36.945 | 36.945 | 688 |
| 10/07/26 | 38.11 | 38.11 | 37.8386 | 37.8386 | 2,596 |
| 09/07/26 | 37.78 | 38.33 | 37.78 | 38.1627 | 826 |
| 08/07/26 | 36.8404 | 37.5105 | 36.8404 | 37.5105 | 1,537 |
| 07/07/26 | 37.81 | 37.81 | 37.6147 | 37.6147 | 971 |
| 06/07/26 | 39.39 | 39.63 | 39.34 | 39.3523 | 2,076 |
|
|
||||
|
|
||||
|
|