| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.69▼ | 43.69▼ | 43.69▼ | 43.75▼ | 41.13▲ |
| MA10 | 42.87▲ | 42.50▲ | 42.05▲ | 42.71▲ | 38.62▲ |
| MA20 | 40.63▲ | 40.47▲ | 40.24▲ | 40.78▲ | 36.40▲ |
| MA50 | 37.49▲ | 37.30▲ | 37.17▲ | 37.67▲ | 34.95▲ |
| MA100 | 36.60▲ | 36.40▲ | 36.25▲ | 36.31▲ | 31.36▲ |
| MA200 | 35.01▲ | 34.50▲ | 34.13▲ | 35.56▲ | 31.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.264▲ | 0.319▲ | 0.375▲ | 0.268▲ | 0.919▲ |
| RSI | 66.568▲ | 66.578▲ | 66.989▲ | 66.722▲ | 76.017▲ |
| STOCH | 90.934▲ | 91.144▲ | 95.295▲ | 91.025▲ | 90.788▲ |
| WILL %R | -15.427▲ | -15.427▲ | -15.427▲ | -11.647▲ | -6.208▲ |
| CCI | 63.923 | 65.279 | 67.804 | 64.099 | 149.116▲ |
| ▼ GAP | $HAIL Open Gap Down %2 | Set Alert |
|
Thursday, May 28, 2026 05:00 PM
No news for HAIL in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Monday, July 21, 2025 08:49 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 42.66 | 43.89 | 42.66 | 43.75 | 1,378 |
| 03/06/26 | 44.18 | 44.18 | 43.5748 | 43.5748 | 1,099 |
| 02/06/26 | 44.62 | 44.62 | 44.4813 | 44.62 | 1,536 |
| 01/06/26 | 43.329 | 43.5101 | 43.00 | 43.3032 | 2,935 |
| 29/05/26 | 43.78 | 43.78 | 42.6001 | 43.5195 | 3,440 |
| 28/05/26 | 42.59 | 43.90 | 42.59 | 43.6237 | 32,725 |
| 27/05/26 | 42.16 | 42.51 | 42.095 | 42.51 | 2,713 |
| 26/05/26 | 41.36 | 42.30 | 41.36 | 42.01 | 2,946 |
| 22/05/26 | 39.65 | 40.67 | 39.65 | 40.63 | 2,349 |
| 21/05/26 | 38.74 | 39.5938 | 38.74 | 39.5938 | 1,463 |
|
|
||||
|
|
||||
|
|