SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

35.4698 ▲ +0.7649 (+2.20%)
Open: 34.38 Vol: 1.63K Day's range: 34.38 - 35.4698 Apr 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.93▲ 33.93▲ 33.93▲ 34.41▲ 33.38▲
MA10 33.73▲ 33.73▲ 33.73▲ 33.46▲ 33.83▲
MA20 33.80▲ 33.98▲ 33.98▲ 33.21▲ 34.54▲
MA50 35.17▼ 35.36▼ 35.31▼ 34.09▲ 33.25▲
MA100 35.21▼ 35.31▼ 35.18▼ 34.42▲ 30.54▲
MA200 32.91▲ 32.26▲ 31.97▲ 34.15▲ 31.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.177▲ 0.150▲ 0.147▲ 0.384▲ -0.149▼
RSI 51.973▲ 50.603▲ 50.540▲ 61.542▲ 56.353▲
STOCH 76.871     66.193     66.193     94.283▲ 38.221    
WILL %R -21.212▲ -21.212▲ -21.212▲ 0.000▲ -33.857    
CCI 168.627▲ 141.196▲ 141.196▲ 142.091▲ 34.593    
Latest Filters Detected On HAIL
▲ MACD $HAIL MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $HAIL Price Breaks 30 Days High Set Alert
▲ BREAK $HAIL Price Breaks 20 Days High Set Alert
▲ BREAK $HAIL Price Breaks 10 Days High Set Alert
CDL $HAIL Engulfing Candlestick Pattern Detected Set Alert
CDL $HAIL Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Kensho Smart Mobility ETF News
IMAX Blasts Off With $28 Million Opening Weekend For Amazon/MGM’s “Project Hail Mary”
Monday, March 23, 2026 01:30 AM
NEW YORK--(BUSINESS WIRE)--IMAX Corporation (NYSE: IMAX) today announced an out-of-this-world opening weekend for Amazon/MGM Studios’ “Project Hail Mary,” with IMAX delivering $28 million at the ...
HAIL historical stock data
date open high low close volume
13/04/26 34.38 35.4698 34.38 35.4698 1,633
10/04/26 34.75 34.7513 34.7049 34.7049 449
09/04/26 34.21 34.4403 34.135 34.4403 1,317
08/04/26 34.475 34.475 34.408 34.408 485
07/04/26 33.04 33.04 32.52 33.0262 2,504
06/04/26 32.98 33.61 32.98 33.3253 11,657
02/04/26 33.10 33.2268 33.10 33.2268 493
01/04/26 32.956 32.956 32.956 32.956 300
31/03/26 31.61 32.4664 31.52 32.4664 1,228
30/03/26 31.74 31.74 30.6049 30.6049 744
Quote Details
52wk Low:22.60
52wk High:37.96
Vol:1.63K
Avg Vol(3m):39.1K
1Y Chng:+40.76%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00