SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

37.2861 ▼ -0.3699 (-0.98%)
Open: 37.83 Vol: 4.5K Day's range: 37.2861 - 37.83 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.84▲ 36.83▲ 36.83▲ 37.02▲ 36.92▲
MA10 37.22▲ 37.22▲ 37.22▲ 37.29▼ 34.75▲
MA20 35.91▲ 35.91▲ 35.91▲ 36.54▲ 35.07▲
MA50 35.22▲ 35.47▲ 35.50▲ 34.74▲ 33.86▲
MA100 35.31▲ 35.49▲ 35.47▲ 35.00▲ 30.80▲
MA200 33.71▲ 32.95▲ 32.61▲ 34.61▲ 31.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.060▲ 0.060▲ -0.039▼ 0.313▲
RSI 62.413▲ 61.675▲ 61.597▲ 58.818▲ 60.429▲
STOCH 35.700     35.700     35.700     25.731     74.647    
WILL %R -19.588▲ -19.588▲ -19.588▲ -65.583     -24.635▲
CCI 61.251     61.251     61.251     16.958     113.494▲
Latest Filters Detected On HAIL
MA $HAIL Price Crossed Below MA(13) Set Alert
CDL $HAIL Engulfing Candlestick Pattern Detected Set Alert
CDL $HAIL Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Kensho Smart Mobility ETF News
HAIL historical stock data
date open high low close volume
04/05/26 37.83 37.83 37.2861 37.2861 4,499
01/05/26 37.38 37.67 37.29 37.656 746
30/04/26 36.585 37.5166 36.585 37.5166 617
29/04/26 36.14 36.2582 36.14 36.2582 244
28/04/26 36.365 36.365 36.365 36.365 100
27/04/26 37.02 37.05 37.02 37.05 1,060
24/04/26 37.278 37.278 37.278 37.278 400
23/04/26 37.86 37.86 36.50 37.0453 3,751
22/04/26 39.47 39.47 37.9424 37.9424 1,327
21/04/26 38.88 39.47 38.32 38.55 1,992
Quote Details
52wk Low:27.283
52wk High:39.47
Vol:4.5K
Avg Vol(3m):30.7K
1Y Chng:+29.31%
1M Chng:+12.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00