SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

25.422 ▲ +0.112 (+0.44%)
Open: 25.56 Vol: 1.5K Day's range: 25.422 - 25.56 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.36▼ 23.36▼ 23.36▼ 25.27▲ 24.10▲
MA10 23.43▼ 23.26▼ 23.12▼ 24.32▲ 25.63▼
MA20 23.94▼ 24.13▼ 24.33▼ 24.01▲ 27.25▼
MA50 26.24▼ 26.43▼ 26.56▼ 26.09▼ 27.80▼
MA100 27.44▼ 27.59▼ 27.61▼ 27.47▼ 29.02▼
MA200 27.50▼ 27.40▼ 27.54▼ 27.66▼ 35.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.088▲ 0.068▲ 0.378▲ -0.355▼
RSI 35.168▼ 35.903▼ 36.051▼ 53.635▲ 42.951▼
STOCH 61.800     66.619     67.076     92.813▲ 26.056    
WILL %R -37.089     -51.885     -67.633     -4.466▲ -54.682    
CCI -3.005     -11.707     -23.899     108.999▲ -48.889    
Latest Filters Detected On HAIL
▼ GAP $HAIL Open Gap Down %2 Set Alert
SPDR S&P Kensho Smart Mobility ETF News
NYSE Composite Index NYA
Monday, April 28, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Spring Storm Season Brings Escalating Risks: HazardHub Reveals U.S. Hotspots for Tornadoes, Hail, and Flooding
Friday, April 25, 2025 01:56 AM
SAN MATEO, Calif.--(BUSINESS WIRE)--Guidewire (NYSE: GWRE) today released its updated spring weather and climate risk assessments to help insurers and homeowners better understand property ...
Grab Holdings makes a strategic move into Singapore's taxi market
Wednesday, April 02, 2025 12:14 PM
Ride-hailing giant Grab (NASDAQ:GRAB) landed a street-hail operator license in Singapore to set it up to become the sixth taxi operator in the nation. Grab (NASDAQ:GRAB) plans to introduce a taxi ...
HAIL historical stock data
date open high low close volume
01/05/25 25.56 25.56 25.422 25.422 1,500
30/04/25 24.87 25.31 24.70 25.31 4,800
28/04/25 25.25 25.5447 25.25 25.3962 1,192
25/04/25 25.2048 25.2048 25.1986 25.1986 910
24/04/25 24.75 25.002 24.75 25.002 1,000
23/04/25 24.30 24.64 24.093 24.093 3,017
22/04/25 23.16 23.51 23.16 23.503 1,300
21/04/25 23.05 23.09 22.60 22.835 1,400
17/04/25 23.175 23.335 23.175 23.335 1,400
16/04/25 23.24 23.24 22.71 23.094 1,200
Quote Details
52wk Low:21.57
52wk High:32.04
Vol:1.5K
Avg Vol(3m):71.4K
1Y Chng:-14.89%
1M Chng:-8.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00