SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

33.2268 ▲ +0.2708 (+0.82%)
Open: 33.10 Vol: 493 Day's range: 33.10 - 33.2268 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.62▲ 33.61▲ 33.61▲ 32.16▲ 32.58▲
MA10 33.39▲ 33.54▲ 33.54▲ 32.51▲ 33.82▼
MA20 34.04▼ 34.25▼ 34.25▼ 33.00▲ 34.32▼
MA50 35.39▼ 35.44▼ 35.32▼ 34.36▼ 32.88▲
MA100 35.30▼ 35.29▼ 35.14▼ 34.47▼ 30.42▲
MA200 32.68▲ 32.12▲ 31.85▲ 34.00▼ 31.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.001▲ -0.006▼ 0.056▲ -0.497▼
RSI 42.585▼ 41.866▼ 41.987▼ 49.440▼ 47.354▼
STOCH 56.271     38.067     38.067     42.535     14.974▼
WILL %R -56.040     -73.642     -73.642     -21.385▲ -64.353    
CCI 23.871     -24.341     -24.341     41.351     -114.026▼
Latest Filters Detected On HAIL
▲ MACD $HAIL MACD(12,26,9) Crossed Above Signal Line Set Alert
SPDR S&P Kensho Smart Mobility ETF News
'Project Hail Mary' keeps box office orbit as horror crowd starts to thin out
Sunday, March 29, 2026 10:38 AM
Project Hail Mary dominates the box office with a strong $54.5M second weekend as horror cools and Mario looms.
'Project Hail Mary' boosts AMC's global admissions revenue over the weekend
Monday, March 23, 2026 06:57 AM
AMC says Ryan Gosling’s Project Hail Mary delivered its biggest 2026 opening weekend, boosting admissions revenue 70% YoY—see box office stats now.
IMAX Blasts Off With $28 Million Opening Weekend For Amazon/MGM's "Project Hail Mary"
Monday, March 23, 2026 05:50 AM
IMAX Corporation (NYSE: IMAX) today announced an out-of-this-world opening weekend for Amazon/MGM Studios' "Project Hail Mary," with IMAX delivering $28 million at the global box office. The latest ...
HAIL historical stock data
date open high low close volume
02/04/26 33.10 33.2268 33.10 33.2268 493
01/04/26 32.956 32.956 32.956 32.956 300
31/03/26 31.61 32.4664 31.52 32.4664 1,228
30/03/26 31.74 31.74 30.6049 30.6049 744
27/03/26 31.53 31.5481 31.53 31.5481 612
26/03/26 33.411 33.411 32.533 32.533 400
25/03/26 33.62 33.6393 33.62 33.6393 465
24/03/26 33.041 33.18 33.041 33.18 700
23/03/26 33.081 33.20 32.57 33.023 2,000
20/03/26 31.952 31.952 31.952 31.952 266
Quote Details
52wk Low:21.57
52wk High:37.96
Vol:493
Avg Vol(3m):33.1K
1Y Chng:+43.88%
1M Chng:-5.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00