SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

34.8298 ▼ -0.8652 (-2.42%)
Open: 35.83 Vol: 470 Day's range: 34.8298 - 35.83 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.07▲ 35.11▲ 35.11▲ 35.48▼ 35.69▼
MA10 35.22▲ 35.41▲ 35.64▲ 34.98▼ 35.26▼
MA20 36.09▼ 36.15▼ 36.24▼ 35.75▼ 35.15▼
MA50 35.55▲ 35.40▲ 35.43▲ 35.18▼ 31.77▲
MA100 35.31▲ 34.96▲ 34.81▲ 35.30▼ 30.07▲
MA200 31.92▲ 31.61▲ 31.42▲ 32.98▲ 31.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.175▼ -0.210▼ -0.086▼ -0.184▼
RSI 50.834▲ 50.429▲ 50.163▲ 46.061▼ 52.413▲
STOCH 27.511     19.850▼ 19.252▼ 61.865     63.523    
WILL %R -50.965     -50.965     -59.098     -56.921     -45.839    
CCI 9.317     -3.061     -18.009     -21.894     35.462    
Latest Filters Detected On HAIL
RSI $HAIL RSI(14) Crossed Below 50 Set Alert
MA $HAIL Price Crossed Below MA(50) Set Alert
MA $HAIL Price Crossed Below MA(13) Set Alert
MA $HAIL Price Crossed Below MA(7) Set Alert
CDL $HAIL Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Kensho Smart Mobility ETF News
HAIL historical stock data
date open high low close volume
12/02/26 35.83 35.83 34.8298 34.8298 470
11/02/26 36.09 36.09 35.54 35.695 2,400
10/02/26 35.82 36.06 35.64 35.64 7,900
09/02/26 35.43 35.93 35.43 35.873 9,300
06/02/26 35.11 35.375 35.11 35.375 600
05/02/26 33.81 33.81 33.369 33.369 2,300
04/02/26 34.80 34.80 34.612 34.612 400
03/02/26 35.02 35.02 34.53 34.965 1,800
02/02/26 34.58 34.9725 34.58 34.6774 1,300
30/01/26 35.625 35.625 34.737 34.737 1,600
Quote Details
52wk Low:21.57
52wk High:37.96
Vol:470
Avg Vol(3m):39.8K
1Y Chng:+24.91%
1M Chng:+4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00