| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.88▼ | 32.88▼ | 32.88▼ | 32.91▼ | 31.96▲ |
| MA10 | 32.17▲ | 32.17▲ | 32.17▲ | 32.14▲ | 31.38▲ |
| MA20 | 31.96▲ | 32.08▲ | 32.23▲ | 31.88▲ | 29.07▲ |
| MA50 | 31.38▲ | 31.35▲ | 31.16▲ | 31.07▲ | 28.47▲ |
| MA100 | 28.88▲ | 28.83▲ | 28.71▲ | 28.62▲ | 28.52▲ |
| MA200 | 28.65▲ | 28.64▲ | 28.47▲ | 28.48▲ | 33.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.075▲ | 0.029▲ | 0.102▲ | 0.395▲ |
| RSI | 57.390▲ | 56.729▲ | 56.344▲ | 59.129▲ | 62.553▲ |
| STOCH | 91.769▲ | 91.786▲ | 91.786▲ | 92.025▲ | 80.980▲ |
| WILL %R | -19.533▲ | -19.533▲ | -19.533▲ | -19.728▲ | -9.919▲ |
| CCI | 45.400 | 39.281 | 33.584 | 74.275 | 99.747 |
|
Sable Offshore (SOC): Greenhaven Road Capital’s High-Expected-Value with Uncertain Timing Investment
Tuesday, August 19, 2025 06:29 AM
Greenhaven Road Capital, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. A copy of the letter can be downloaded here.
|
|
Wednesday, August 13, 2025 06:53 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for August 13, 2025. Tennis world sends outpouring of support after Monica Seles goes public with sad revelation ...
|
|
Tuesday, August 05, 2025 05:37 PM
Street sees $0.63 EPS on $12.5 billion revenue as mobility, delivery, and robotaxi pivots share the spotlight.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 33.01 | 33.01 | 32.55 | 32.55 | 338 |
| 18/08/25 | 32.93 | 33.005 | 32.93 | 33.005 | 1,000 |
| 15/08/25 | 32.90 | 32.965 | 32.864 | 32.965 | 800 |
| 14/08/25 | 32.48 | 32.9122 | 32.48 | 32.9122 | 2,059 |
| 13/08/25 | 32.71 | 33.13 | 32.71 | 33.13 | 3,400 |
| 12/08/25 | 31.84 | 32.2613 | 31.84 | 32.2613 | 3,244 |
| 11/08/25 | 31.43 | 31.69 | 31.43 | 31.432 | 1,600 |
| 08/08/25 | 31.34 | 31.433 | 31.31 | 31.314 | 900 |
| 07/08/25 | 31.393 | 31.393 | 31.03 | 31.077 | 800 |
| 06/08/25 | 30.80 | 30.80 | 30.62 | 30.771 | 700 |
|
|
||||
|
|
||||
|
|