SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

38.4772 ▼ -1.2514 (-3.15%)
Open: 40.325 Vol: 3.55K Day's range: 38.20 - 40.325 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.26▼ 39.26▼ 39.26▼ 38.89▼ 39.40▼
MA10 38.82▼ 38.58▼ 38.58▼ 38.95▼ 39.66▼
MA20 38.65▼ 39.09▼ 39.09▼ 39.64▼ 36.95▲
MA50 39.61▼ 39.32▼ 39.24▼ 39.52▼ 35.51▲
MA100 37.42▲ 37.36▲ 37.33▲ 36.97▲ 31.74▲
MA200 36.07▲ 35.65▲ 35.38▲ 36.13▲ 31.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.009▲ 0.001▲ -0.149▼ 0.037▲
RSI 45.485▼ 45.683▼ 45.907▼ 45.250▼ 54.140▲
STOCH 74.649     70.365     70.365     40.036     50.721    
WILL %R -63.481     -64.570     -64.570     -71.005     -43.830    
CCI -13.382     -20.305     -20.305     -26.320     17.964    
Latest Filters Detected On HAIL
RSI $HAIL RSI(14) Crossed Below 50 Set Alert
MA $HAIL Price Crossed Below MA(50) Set Alert
MA $HAIL Price Crossed Below MA(13) Set Alert
MA $HAIL Price Crossed Below MA(7) Set Alert
SPDR S&P Kensho Smart Mobility ETF News
$50 Billion in Losses and Minutes to Hit; Why Hail Season Demands Early Action
Thursday, April 23, 2026 02:06 AM
LOS ANGELES, April 23, 2026 /PRNewswire/ -- As severe weather season ramps up across the U.S., Mercury Insurance (NYSE/NYSE Texas: MCY) is urging homeowners and drivers to prepare now, as hailstorms ...
SPDR S&P Kensho Smart Mobility ETF (HAIL) Charts
Monday, July 21, 2025 08:49 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
HAIL historical stock data
date open high low close volume
02/07/26 40.325 40.325 38.20 38.4772 3,546
01/07/26 40.495 40.495 39.7286 39.7286 551
30/06/26 39.00 39.9357 39.00 39.9357 1,507
29/06/26 37.83 38.7024 37.83 38.7024 2,245
26/06/26 37.37 37.5859 37.30 37.5859 1,161
25/06/26 38.18 38.18 37.71 37.7897 1,374
24/06/26 38.30 38.32 37.69 37.82 1,527
23/06/26 38.73 39.54 38.71 38.71 5,932
22/06/26 40.32 40.32 40.07 40.07 1,680
18/06/26 40.15 40.64 39.99 40.64 1,482
Quote Details
52wk Low:30.19
52wk High:44.62
Vol:3.55K
Avg Vol(3m):49.5K
1Y Chng:+19.65%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00