| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.85▲ | 35.85▲ | 35.85▲ | 36.10▲ | 36.93▼ |
| MA10 | 36.28▲ | 36.29▲ | 36.29▲ | 36.26▲ | 38.67▼ |
| MA20 | 37.00▼ | 37.11▼ | 37.12▼ | 36.89▼ | 37.46▼ |
| MA50 | 38.27▼ | 38.94▼ | 38.95▼ | 39.05▼ | 35.89▲ |
| MA100 | 37.79▼ | 37.49▼ | 37.38▼ | 37.37▼ | 32.11▲ |
| MA200 | 36.62▼ | 36.17▲ | 36.02▲ | 36.23▲ | 31.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.059▼ | -0.063▼ | 0.030▲ | -0.510▼ |
| RSI | 44.053▼ | 43.936▼ | 44.071▼ | 45.157▼ | 48.321▼ |
| STOCH | 17.644▼ | 17.644▼ | 17.644▼ | 29.479 | 11.321▼ |
| WILL %R | -52.521 | -58.909 | -58.909 | -56.679 | -87.193▼ |
| CCI | -9.447 | -19.163 | -19.163 | -11.324 | -117.903▼ |
|
Wednesday, July 22, 2026 02:00 AM
ARRAY Technologies (NASDAQ:ARRY) (“ARRAY” or the “Company”), a leading global provider of solar tracking technology and fixed-tilt products, foundation solutions, software systems and services, today ...
|
|
Thursday, April 23, 2026 09:06 AM
Mercury Insurance shares practical steps to help protect homes, vehicles, and outdoor property as severe weather activity accelerates nationwide According to the National Oceanic and Atmospheric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 36.07 | 36.45 | 36.07 | 36.45 | 80 |
| 30/07/26 | 35.9499 | 36.41 | 35.9499 | 36.41 | 316 |
| 29/07/26 | 35.32 | 35.32 | 35.25 | 35.25 | 441 |
| 28/07/26 | 35.5056 | 36.201 | 35.5056 | 36.201 | 1,426 |
| 27/07/26 | 35.72 | 36.1802 | 35.66 | 36.1802 | 1,138 |
| 24/07/26 | 35.429 | 35.429 | 35.429 | 35.429 | 200 |
| 23/07/26 | 36.00 | 36.175 | 36.00 | 36.175 | 264 |
| 22/07/26 | 36.97 | 37.415 | 36.9212 | 36.9212 | 818 |
| 21/07/26 | 36.91 | 37.40 | 36.91 | 37.2683 | 585 |
| 20/07/26 | 36.30 | 36.3019 | 36.30 | 36.3019 | 468 |
|
|
||||
|
|
||||
|
|