SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

34.699 ▲ +0.2038 (+0.59%)
Open: 34.54 Vol: 900 Day's range: 34.54 - 34.81 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.64▼ 34.66▼ 34.66▼ 34.86▼ 35.38▼
MA10 34.96▼ 34.95▼ 34.99▼ 34.75▼ 36.36▼
MA20 35.78▼ 36.04▼ 36.27▼ 35.18▼ 37.92▼
MA50 36.71▼ 36.95▼ 37.09▼ 36.33▼ 36.18▼
MA100 38.16▼ 38.09▼ 37.98▼ 37.98▼ 32.80▲
MA200 36.75▼ 36.72▼ 36.56▼ 36.48▼ 31.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.163▼ -0.193▼ 0.031▲ -0.543▼
RSI 31.671▼ 32.302▼ 32.942▼ 41.725▼ 42.591▼
STOCH 15.084▼ 9.659▼ 8.284▼ 45.162     18.607▼
WILL %R -85.490▼ -88.650▼ -88.650▼ -78.164▼ -92.381▼
CCI -111.251▼ -91.471     -84.385     -57.270     -107.222▼
Latest Filters Detected On HAIL
▼ MA $HAIL MA(50) Crossed Below MA(200) Set Alert
MA $HAIL Price Crossed Below MA(13) Set Alert
MA $HAIL Price Crossed Below MA(7) Set Alert
CDL $HAIL Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Kensho Smart Mobility ETF News
$50 Billion in Losses and Minutes to Hit; Why Hail Season Demands Early Action
Thursday, April 23, 2026 09:06 AM
LOS ANGELES, April 23, 2026 /PRNewswire/ -- As severe weather season ramps up across the U.S., Mercury Insurance (NYSE/NYSE Texas: MCY) is urging homeowners and drivers to prepare now, as hailstorms ...
'Project Hail Mary' keeps box office orbit as horror crowd starts to thin out
Sunday, March 29, 2026 11:38 AM
“Project Hail Mary” continued its strong theatrical run in its second weekend, pulling in an estimated $54.5 million and reinforcing its status as the year’s biggest breakout hit so far, the ...
IMAX Blasts Off With $28 Million Opening Weekend For Amazon/MGM’s “Project Hail Mary”
Sunday, March 22, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--IMAX Corporation (NYSE: IMAX) today announced an out-of-this-world opening weekend for Amazon/MGM Studios’ “Project Hail Mary,” with IMAX delivering $28 million at the ...
HAIL historical stock data
date open high low close volume
25/09/26 34.54 34.81 34.54 34.699 900
24/09/26 34.52 34.52 34.4952 34.4952 2,169
23/09/26 35.02 35.02 34.762 34.762 700
22/09/26 35.22 35.40 35.0101 35.23 2,418
21/09/26 35.101 35.101 35.101 35.101 400
18/09/26 35.00 35.00 34.421 34.677 868
17/09/26 34.90 35.035 34.8972 34.8972 613
16/09/26 34.59 34.59 34.221 34.221 679
15/09/26 34.65 34.6501 34.50 34.5032 834
14/09/26 34.871 34.8725 34.871 34.8725 219
Quote Details
52wk Low:30.605
52wk High:44.62
Vol:900
Avg Vol(3m):46.3K
1Y Chng:+0.40%
1M Chng:-9.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00