| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.08▼ | 38.08▼ | 38.08▼ | 38.14▼ | 38.96▼ |
| MA10 | 38.28▼ | 38.28▼ | 38.43▼ | 38.51▼ | 39.70▼ |
| MA20 | 38.42▼ | 38.34▼ | 38.35▼ | 39.03▼ | 37.09▲ |
| MA50 | 39.56▼ | 39.50▼ | 39.37▼ | 39.62▼ | 35.62▲ |
| MA100 | 37.57▲ | 37.49▲ | 37.42▲ | 37.10▲ | 31.86▲ |
| MA200 | 36.31▲ | 35.93▲ | 35.69▲ | 36.20▲ | 31.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.041▼ | -0.059▼ | -0.139▼ | -0.096▼ |
| RSI | 45.152▼ | 45.344▼ | 45.556▼ | 44.989▼ | 52.784▲ |
| STOCH | 26.284 | 26.284 | 19.445▼ | 33.136 | 37.144 |
| WILL %R | -80.519▼ | -80.519▼ | -80.519▼ | -66.628 | -54.215 |
| CCI | -59.066 | -59.069 | -54.282 | -39.663 | -26.158 |
|
Thursday, April 23, 2026 05:06 AM
Mercury Insurance shares practical steps to help protect homes, vehicles, and outdoor property as severe weather activity accelerates nationwide According to the National Oceanic and Atmospheric ...
|
|
Sunday, October 26, 2025 05:00 PM
The Nasdaq Composite has made yet another all-time high – defying the critics and rewarding the trend following faithful! But when will this amazing run come to an end? What will be the warning signs?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 38.20 | 38.20 | 38.01 | 38.06 | 2,072 |
| 09/07/26 | 37.78 | 38.33 | 37.78 | 38.1627 | 826 |
| 08/07/26 | 36.8404 | 37.5105 | 36.8404 | 37.5105 | 1,537 |
| 07/07/26 | 37.81 | 37.81 | 37.6147 | 37.6147 | 971 |
| 06/07/26 | 39.39 | 39.63 | 39.34 | 39.3523 | 2,076 |
| 02/07/26 | 40.325 | 40.325 | 38.20 | 38.4772 | 3,546 |
| 01/07/26 | 40.495 | 40.495 | 39.7286 | 39.7286 | 551 |
| 30/06/26 | 39.00 | 39.9357 | 39.00 | 39.9357 | 1,507 |
| 29/06/26 | 37.83 | 38.7024 | 37.83 | 38.7024 | 2,245 |
| 26/06/26 | 37.37 | 37.5859 | 37.30 | 37.5859 | 1,161 |
|
|
||||
|
|
||||
|
|