SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

38.59 ▲ +0.1848 (+0.48%)
Open: 38.61 Vol: 0 Day's range: 38.59 - 38.61 Aug 14, 13:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.30▲ 38.30▲ 38.30▲ 38.33▲ 37.09▲
MA10 37.21▲ 37.21▲ 37.21▲ 38.02▲ 38.00▲
MA20 37.00▲ 37.09▲ 37.09▲ 37.14▲ 38.14▲
MA50 37.98▲ 38.38▲ 38.48▲ 38.22▲ 36.09▲
MA100 38.07▲ 37.66▲ 37.57▲ 37.84▲ 32.35▲
MA200 36.75▲ 36.34▲ 36.19▲ 36.30▲ 31.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.356▲ 0.358▲ 0.357▲ 0.288▲ -0.286▼
RSI 59.495▲ 58.139▲ 57.906▲ 56.448▲ 54.613▲
STOCH 99.733▲ 99.733▲ 99.733▲ 87.775▲ 23.453    
WILL %R -0.608▲ -0.608▲ -0.608▲ -5.915▲ -64.354    
CCI 111.529▲ 111.529▲ 111.529▲ 83.727     -18.065    
Latest Filters Detected On HAIL
CDL $HAIL Doji Candlestick Pattern Detected Set Alert
SPDR S&P Kensho Smart Mobility ETF News
HAIL historical stock data
date open high low close volume
14/08/26 38.61 38.61 38.59 38.59 1
13/08/26 38.3684 38.4052 38.34 38.4052 1,840
12/08/26 38.71 38.80 38.318 38.318 400
11/08/26 38.12 38.62 38.12 38.29 1,706
10/08/26 38.064 38.064 38.064 38.064 300
07/08/26 38.40 38.5069 38.40 38.5069 869
06/08/26 37.941 37.941 37.28 37.29 2,569
05/08/26 37.92 37.92 37.41 37.4212 3,454
04/08/26 37.40 38.30 37.40 38.1937 2,872
03/08/26 36.32 37.20 36.32 37.1265 1,494
Quote Details
52wk Low:30.605
52wk High:44.62
Vol:0
Avg Vol(3m):60.2K
1Y Chng:+16.97%
1M Chng:-1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00