| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.95▼ | 41.95▼ | 41.95▼ | 39.82▲ | 40.71▼ |
| MA10 | 42.30▼ | 42.30▼ | 42.30▼ | 41.79▼ | 38.94▲ |
| MA20 | 40.74▼ | 40.55▼ | 40.35▼ | 41.00▼ | 36.38▲ |
| MA50 | 37.72▲ | 37.47▲ | 37.32▲ | 38.44▲ | 35.07▲ |
| MA100 | 36.70▲ | 36.52▲ | 36.32▲ | 36.46▲ | 31.42▲ |
| MA200 | 35.11▲ | 34.61▲ | 34.28▲ | 35.73▲ | 31.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.299▼ | -0.255▼ | -0.205▼ | -0.550▼ | 0.548▲ |
| RSI | 48.577▼ | 49.251▼ | 49.851▼ | 48.664▼ | 60.287▲ |
| STOCH | 60.756 | 60.966 | 65.116 | 21.425 | 81.670▲ |
| WILL %R | -67.723 | -65.323 | -65.323 | -77.460▼ | -33.749 |
| CCI | -71.547 | -47.886 | -35.000 | -94.264 | 66.498 |
| CDL | $HAIL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 05:00 PM
No news for HAIL in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Tuesday, August 05, 2025 02:50 AM
Intel Corporation’s (NASDAQ:INTC) 18A process, touted as critical to regaining its technological lead, has reportedly hit yield issues, jeopardizing its ability to profitably produce advanced chips.
|
|
Monday, July 21, 2025 08:49 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 38.83 | 39.89 | 38.825 | 39.89 | 1,525 |
| 10/06/26 | 38.8701 | 38.8701 | 38.5136 | 38.5136 | 565 |
| 09/06/26 | 39.6469 | 39.6469 | 39.6469 | 39.6469 | 351 |
| 08/06/26 | 41.38 | 41.38 | 40.8247 | 40.8247 | 1,803 |
| 05/06/26 | 41.195 | 41.195 | 39.99 | 40.244 | 2,058 |
| 04/06/26 | 42.66 | 43.89 | 42.66 | 43.75 | 1,378 |
| 03/06/26 | 44.18 | 44.18 | 43.5748 | 43.5748 | 1,099 |
| 02/06/26 | 44.62 | 44.62 | 44.4813 | 44.62 | 1,536 |
| 01/06/26 | 43.329 | 43.5101 | 43.00 | 43.3032 | 2,935 |
| 29/05/26 | 43.78 | 43.78 | 42.6001 | 43.5195 | 3,440 |
|
|
||||
|
|
||||
|
|