| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.33▼ | 35.33▼ | 35.33▼ | 34.63▲ | 35.94▼ |
| MA10 | 36.22▼ | 36.22▼ | 36.22▼ | 35.09▼ | 36.53▼ |
| MA20 | 37.09▼ | 37.12▼ | 37.10▼ | 35.65▼ | 38.11▼ |
| MA50 | 37.36▼ | 37.39▼ | 37.39▼ | 36.60▼ | 36.18▼ |
| MA100 | 38.34▼ | 38.09▼ | 37.92▼ | 38.08▼ | 32.73▲ |
| MA200 | 36.82▼ | 36.69▼ | 36.52▼ | 36.46▼ | 31.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.236▼ | -0.235▼ | -0.238▼ | -0.076▼ | -0.532▼ |
| RSI | 32.472▼ | 33.121▼ | 33.830▼ | 39.622▼ | 42.501▼ |
| STOCH | 3.514▼ | 3.116▼ | 3.107▼ | 11.610▼ | 26.497 |
| WILL %R | -95.197▼ | -96.716▼ | -96.774▼ | -79.169▼ | -93.613▼ |
| CCI | -103.130▼ | -102.364▼ | -101.339▼ | -77.826 | -128.359▼ |
| MA | $HAIL Price Crossed Below MA(7) | Set Alert |
|
Sunday, March 29, 2026 11:38 AM
“Project Hail Mary” continued its strong theatrical run in its second weekend, pulling in an estimated $54.5 million and reinforcing its status as the year’s biggest breakout hit so far, the ...
|
|
Sunday, March 22, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--IMAX Corporation (NYSE: IMAX) today announced an out-of-this-world opening weekend for Amazon/MGM Studios’ “Project Hail Mary,” with IMAX delivering $28 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 35.00 | 35.00 | 34.421 | 34.677 | 868 |
| 17/09/26 | 34.90 | 35.035 | 34.8972 | 34.8972 | 613 |
| 16/09/26 | 34.59 | 34.59 | 34.221 | 34.221 | 679 |
| 15/09/26 | 34.65 | 34.6501 | 34.50 | 34.5032 | 834 |
| 14/09/26 | 34.871 | 34.8725 | 34.871 | 34.8725 | 219 |
| 11/09/26 | 35.23 | 35.411 | 35.2078 | 35.2078 | 4,164 |
| 10/09/26 | 34.9497 | 34.9497 | 34.9497 | 34.9497 | 338 |
| 09/09/26 | 35.79 | 35.79 | 35.266 | 35.266 | 1,100 |
| 08/09/26 | 36.41 | 36.41 | 36.0872 | 36.0872 | 2,749 |
| 04/09/26 | 36.00 | 36.2251 | 36.00 | 36.2251 | 327 |
|
|
||||
|
|
||||
|
|