SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

31.5481 ▼ -0.9849 (-3.03%)
Open: 31.53 Vol: 612 Day's range: 31.53 - 31.5481 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.62▲ 33.61▲ 33.61▲ 32.78▼ 32.87▼
MA10 33.39▲ 33.54▲ 33.54▲ 32.96▼ 34.17▼
MA20 34.04▼ 34.25▼ 34.25▼ 33.39▼ 34.34▼
MA50 35.39▼ 35.44▼ 35.32▼ 34.70▼ 32.68▼
MA100 35.30▼ 35.29▼ 35.14▼ 34.61▼ 30.38▲
MA200 32.68▲ 32.12▲ 31.85▲ 33.94▼ 31.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.001▲ -0.006▼ -0.086▼ -0.589▼
RSI 42.585▼ 41.866▼ 41.987▼ 36.288▼ 38.811▼
STOCH 56.271     38.067     38.067     37.456     14.008▼
WILL %R -56.040     -73.642     -73.642     -99.354▼ -99.719▼
CCI 23.871     -24.341     -24.341     -204.768▼ -144.676▼
Latest Filters Detected On HAIL
▼ GAP $HAIL Open Gap Down %3 Set Alert
▼ GAP $HAIL Open Gap Down %2 Set Alert
▼ BREAK $HAIL Price Breaks 60 Days Low Set Alert
▼ BREAK $HAIL Price Breaks 30 Days Low Set Alert
▼ BREAK $HAIL Price Breaks 20 Days Low Set Alert
▼ BREAK $HAIL Price Breaks 10 Days Low Set Alert
CDL $HAIL Doji Star Candlestick Pattern Detected Set Alert
CDL $HAIL Doji Candlestick Pattern Detected Set Alert
SPDR S&P Kensho Smart Mobility ETF News
PROJECT HAIL MARY Posts Biggest Opening Weekend of 2026 at AMC Theatres®; AMC Records Its Second-Highest Weekend of the Year for Admissions Revenue in the U.S. and Globally
Monday, March 23, 2026 06:51 AM
AMC Theatres® (NYSE: AMC), the largest theatrical exhibitor in the United States and the world, today announced that PROJECT HAIL MARY delivered the biggest opening weekend at AMC in 2026 to date. The ...
IMAX Blasts Off With $28 Million Opening Weekend For Amazon/MGM's "Project Hail Mary"
Monday, March 23, 2026 05:50 AM
IMAX Corporation (NYSE: IMAX) today announced an out-of-this-world opening weekend for Amazon/MGM Studios' "Project Hail Mary," with IMAX delivering $28 million at the global box office. The latest ...
HAIL historical stock data
date open high low close volume
27/03/26 31.53 31.5481 31.53 31.5481 612
26/03/26 33.411 33.411 32.533 32.533 400
25/03/26 33.62 33.6393 33.62 33.6393 465
24/03/26 33.041 33.18 33.041 33.18 700
23/03/26 33.081 33.20 32.57 33.023 2,000
20/03/26 31.952 31.952 31.952 31.952 266
19/03/26 32.64 33.1868 32.61 33.1856 2,679
18/03/26 33.73 33.73 33.216 33.216 300
17/03/26 33.94 33.94 33.64 33.7982 2,022
16/03/26 33.5212 33.5212 33.5212 33.5212 133
Quote Details
52wk Low:21.57
52wk High:37.96
Vol:612
Avg Vol(3m):48.5K
1Y Chng:+37.12%
1M Chng:-10.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00