| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.66▼ | 33.76▼ | 33.76▼ | 33.98▼ | 34.50▼ |
| MA10 | 33.92▼ | 33.99▼ | 33.99▼ | 33.99▼ | 35.96▼ |
| MA20 | 34.53▼ | 34.78▼ | 34.89▼ | 34.37▼ | 37.31▼ |
| MA50 | 36.06▼ | 36.29▼ | 36.35▼ | 35.87▼ | 36.08▼ |
| MA100 | 37.78▼ | 37.84▼ | 37.81▼ | 37.49▼ | 32.93▲ |
| MA200 | 36.66▼ | 36.64▼ | 36.58▼ | 36.46▼ | 31.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.069▼ | -0.077▼ | 0.013▲ | -0.568▼ |
| RSI | 29.393▼ | 29.932▼ | 30.481▼ | 38.005▼ | 39.398▼ |
| STOCH | 10.301▼ | 8.203▼ | 8.203▼ | 37.891 | 11.939▼ |
| WILL %R | -91.270▼ | -91.709▼ | -91.951▼ | -77.905▼ | -92.429▼ |
| CCI | -96.714 | -105.800▼ | -105.284▼ | -82.500 | -131.167▼ |
|
Sunday, March 29, 2026 11:38 AM
“Project Hail Mary” continued its strong theatrical run in its second weekend, pulling in an estimated $54.5 million and reinforcing its status as the year’s biggest breakout hit so far, the ...
|
|
Monday, March 23, 2026 07:57 AM
AMC (AMC) said Monday Project Hail Mary, the latest Ryan Gosling starrer, delivered "the biggest opening weekend" at the cinema chain in 2026 to date. The company said the movie helped its global ...
|
|
Sunday, March 22, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--IMAX Corporation (NYSE: IMAX) today announced an out-of-this-world opening weekend for Amazon/MGM Studios’ “Project Hail Mary,” with IMAX delivering $28 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 33.89 | 33.89 | 33.601 | 33.6822 | 2,355 |
| 08/10/26 | 33.50 | 33.50 | 33.195 | 33.481 | 2,100 |
| 07/10/26 | 33.73 | 33.885 | 33.73 | 33.885 | 400 |
| 06/10/26 | 34.63 | 34.63 | 34.52 | 34.52 | 500 |
| 05/10/26 | 34.18 | 34.379 | 34.18 | 34.33 | 2,800 |
| 02/10/26 | 34.369 | 34.37 | 34.209 | 34.209 | 1,800 |
| 01/10/26 | 33.67 | 33.97 | 33.67 | 33.95 | 2,300 |
| 30/09/26 | 34.041 | 34.041 | 33.971 | 33.971 | 500 |
| 29/09/26 | 33.76 | 33.892 | 33.76 | 33.892 | 1,000 |
| 28/09/26 | 34.32 | 34.35 | 33.95 | 33.95 | 1,900 |
|
|
||||
|
|
||||
|
|