SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

36.8436 ▼ -0.516 (-1.38%)
Open: 37.141 Vol: 861 Day's range: 36.68 - 37.141 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.21▼ 37.21▼ 37.19▼ 37.75▼ 37.20▼
MA10 37.45▼ 37.61▼ 37.74▼ 38.03▼ 37.70▼
MA20 37.33▼ 37.26▼ 37.20▼ 37.31▼ 38.33▼
MA50 37.66▼ 37.76▼ 37.86▼ 37.93▼ 36.16▲
MA100 38.44▼ 37.97▼ 37.79▼ 38.03▼ 32.45▲
MA200 36.83▼ 36.61▲ 36.39▲ 36.32▲ 31.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.040▼ -0.031▼ 0.000▼ -0.324▼
RSI 41.006▼ 41.191▼ 41.621▼ 44.247▼ 48.970▼
STOCH 13.971▼ 13.722▼ 15.162▼ 49.318     26.898    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.887▼ -82.993▼
CCI -116.973▼ -128.755▼ -122.556▼ -118.855▼ -58.924    
Latest Filters Detected On HAIL
▼ MACD $HAIL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HAIL Price Crossed Below MA(26) Set Alert
▼ BREAK $HAIL Price Breaks 10 Days Low Set Alert
SPDR S&P Kensho Smart Mobility ETF News
$50 Billion in Losses and Minutes to Hit; Why Hail Season Demands Early Action
Thursday, April 23, 2026 09:06 AM
Mercury Insurance shares practical steps to help protect homes, vehicles, and outdoor property as severe weather activity accelerates nationwide According to the National Oceanic and Atmospheric ...
$50 Billion in Losses and Minutes to Hit; Why Hail Season Demands Early Action
Thursday, April 23, 2026 02:06 AM
LOS ANGELES, April 23, 2026 /PRNewswire/ -- As severe weather season ramps up across the U.S., Mercury Insurance (NYSE/NYSE Texas: MCY) is urging homeowners and drivers to prepare now, as hailstorms ...
Intel's High-Stakes 18A Chip Ambition Faces Quality Setback Amid 'Hail Mary' Foundry Push: Report
Tuesday, August 05, 2025 02:50 AM
Intel Corporation’s (NASDAQ:INTC) 18A process, touted as critical to regaining its technological lead, has reportedly hit yield issues, jeopardizing its ability to profitably produce advanced chips.
HAIL historical stock data
date open high low close volume
20/08/26 37.141 37.141 36.68 36.8436 861
19/08/26 37.03 37.50 36.871 37.3596 1,403
18/08/26 37.26 37.295 37.26 37.295 411
17/08/26 38.60 38.60 38.4626 38.4626 1,902
14/08/26 38.58 38.7803 38.58 38.7803 226
13/08/26 38.3684 38.4052 38.34 38.4052 1,840
12/08/26 38.71 38.80 38.318 38.318 400
11/08/26 38.12 38.62 38.12 38.29 1,706
10/08/26 38.064 38.064 38.064 38.064 300
07/08/26 38.40 38.5069 38.40 38.5069 869
Quote Details
52wk Low:30.605
52wk High:44.62
Vol:861
Avg Vol(3m):61.8K
1Y Chng:+9.95%
1M Chng:-2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00