| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.72▼ | 36.72▼ | 36.72▼ | 36.63▼ | 37.31▼ |
| MA10 | 37.03▼ | 37.21▼ | 37.21▼ | 36.93▼ | 39.16▼ |
| MA20 | 37.74▼ | 37.97▼ | 37.99▼ | 37.71▼ | 37.33▼ |
| MA50 | 39.03▼ | 39.23▼ | 39.19▼ | 39.41▼ | 35.83▲ |
| MA100 | 37.73▼ | 37.47▼ | 37.43▼ | 37.25▼ | 32.04▲ |
| MA200 | 36.56▼ | 36.09▲ | 35.92▲ | 36.24▼ | 31.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.147▼ | -0.156▼ | -0.083▼ | -0.429▼ |
| RSI | 36.844▼ | 37.770▼ | 38.208▼ | 39.747▼ | 47.032▼ |
| STOCH | 18.425▼ | 16.984▼ | 16.305▼ | 28.514 | 18.721▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.445▼ | -95.857▼ |
| CCI | -140.910▼ | -141.899▼ | -137.257▼ | -126.172▼ | -114.616▼ |
|
Thursday, April 23, 2026 09:06 AM
Mercury Insurance shares practical steps to help protect homes, vehicles, and outdoor property as severe weather activity accelerates nationwide According to the National Oceanic and Atmospheric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 36.00 | 36.175 | 36.00 | 36.175 | 264 |
| 22/07/26 | 36.97 | 37.415 | 36.9212 | 36.9212 | 818 |
| 21/07/26 | 36.91 | 37.40 | 36.91 | 37.2683 | 585 |
| 20/07/26 | 36.30 | 36.3019 | 36.30 | 36.3019 | 468 |
| 17/07/26 | 35.81 | 36.5544 | 35.81 | 36.468 | 888 |
| 16/07/26 | 36.96 | 36.96 | 36.525 | 36.6105 | 1,545 |
| 15/07/26 | 37.84 | 38.02 | 37.5052 | 37.5052 | 981 |
| 14/07/26 | 37.40 | 37.40 | 36.9457 | 37.2666 | 68,842 |
| 13/07/26 | 37.48 | 37.48 | 36.945 | 36.945 | 688 |
| 10/07/26 | 38.11 | 38.11 | 37.8386 | 37.8386 | 2,596 |
|
|
||||
|
|
||||
|
|