SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

37.05 ▼ -0.228 (-0.61%)
Open: 37.02 Vol: 1.06K Day's range: 37.02 - 37.05 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.28▼ 37.28▼ 37.28▼ 37.57▼ 35.99▲
MA10 37.13▼ 37.13▼ 37.13▼ 37.36▼ 34.43▲
MA20 35.43▲ 35.43▲ 35.43▲ 35.41▲ 34.90▲
MA50 35.25▲ 35.45▲ 35.49▲ 34.57▲ 33.66▲
MA100 35.31▲ 35.46▲ 35.46▲ 34.87▲ 30.71▲
MA200 33.57▲ 32.76▲ 32.48▲ 34.48▲ 31.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.221▲ 0.226▲ 0.226▲ 0.176▲ 0.241▲
RSI 61.756▲ 60.753▲ 60.651▲ 60.107▲ 60.078▲
STOCH 70.563     70.563     70.563     61.486     61.005    
WILL %R -24.644▲ -24.644▲ -24.644▲ -45.361     -27.298    
CCI 41.264     41.264     41.264     24.369     112.688▲
Latest Filters Detected On HAIL
CDL $HAIL Doji Candlestick Pattern Detected Set Alert
SPDR S&P Kensho Smart Mobility ETF News
$50 Billion in Losses and Minutes to Hit; Why Hail Season Demands Early Action
Thursday, April 23, 2026 10:48 AM
As severe weather season ramps up across the U.S., Mercury Insurance (NYSE/NYSE Texas: MCY) is urging homeowners and drivers to prepare now, as hailstorms remain one of the fastest and most expensive ...
HAIL historical stock data
date open high low close volume
27/04/26 37.02 37.05 37.02 37.05 1,060
24/04/26 37.278 37.278 37.278 37.278 400
23/04/26 37.86 37.86 36.50 37.0453 3,751
22/04/26 39.47 39.47 37.9424 37.9424 1,327
21/04/26 38.88 39.47 38.32 38.55 1,992
20/04/26 37.34 38.50 37.34 38.50 2,848
17/04/26 37.50 38.03 37.50 37.6705 2,191
16/04/26 36.49 36.99 36.28 36.99 6,572
15/04/26 36.21 36.4132 36.16 36.4132 699
14/04/26 35.995 36.18 35.995 36.1753 6,911
Quote Details
52wk Low:25.85
52wk High:39.47
Vol:1.06K
Avg Vol(3m):48.3K
1Y Chng:+29.88%
1M Chng:+10.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00