SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

40.4083 ▲ +0.2123 (+0.53%)
Open: 39.90 Vol: 1.31K Day's range: 39.90 - 40.615 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.41▼ 38.56▼ 38.56▼ 39.44▲ 38.30▲
MA10 37.80▲ 37.70▲ 37.70▲ 38.70▲ 35.60▲
MA20 37.33▲ 37.17▲ 37.17▲ 38.06▲ 35.45▲
MA50 35.48▲ 35.61▲ 35.66▲ 35.39▲ 34.14▲
MA100 35.45▲ 35.59▲ 35.62▲ 35.38▲ 30.94▲
MA200 34.00▲ 33.34▲ 32.91▲ 34.87▲ 31.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.144▲ 0.144▲ 0.166▲ 0.557▲
RSI 59.492▲ 59.299▲ 59.263▲ 67.630▲ 69.354▲
STOCH 81.596▲ 80.245▲ 80.245▲ 83.108▲ 85.255▲
WILL %R -35.276     -35.276     -35.276     -4.619▲ -2.065▲
CCI 53.727     53.376     53.376     147.476▲ 156.168▲
Latest Filters Detected On HAIL
▲ BREAK $HAIL Price Breaks 60 Days High Set Alert
▲ BREAK $HAIL Price Breaks 30 Days High Set Alert
▲ BREAK $HAIL Price Breaks 20 Days High Set Alert
▲ BREAK $HAIL Price Breaks 10 Days High Set Alert
SPDR S&P Kensho Smart Mobility ETF News
$50 Billion in Losses and Minutes to Hit; Why Hail Season Demands Early Action
Thursday, April 23, 2026 02:06 AM
LOS ANGELES, April 23, 2026 /PRNewswire/ -- As severe weather season ramps up across the U.S., Mercury Insurance (NYSE/NYSE Texas: MCY) is urging homeowners and drivers to prepare now, as hailstorms ...
10,000 U.S. Storms Turn Severe Each Year — Mercury Insurance Urges Pre-Storm Action
Thursday, March 05, 2026 01:00 AM
LOS ANGELES, March 5, 2026 /PRNewswire/ -- The United States experiences roughly 100,000 thunderstorms each year — and about 10% escalate into severe storms capable of producing damaging hail, ...
SPDR S&P Kensho Smart Mobility ETF (HAIL) Charts
Monday, July 21, 2025 08:49 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
HAIL historical stock data
date open high low close volume
14/05/26 39.90 40.615 39.90 40.4083 1,313
13/05/26 39.90 40.355 39.90 40.196 1,639
12/05/26 39.09 39.09 38.34 38.7147 1,842
11/05/26 38.50 39.66 38.50 39.3897 2,457
08/05/26 38.06 38.4837 37.8901 38.4837 2,368
07/05/26 38.89 38.89 38.0205 38.0205 2,027
06/05/26 38.05 38.9854 38.05 38.9854 1,284
05/05/26 37.445 37.8552 37.445 37.8552 1,753
04/05/26 37.83 37.83 37.2861 37.2861 4,499
01/05/26 37.38 37.67 37.29 37.656 746
Quote Details
52wk Low:27.283
52wk High:40.615
Vol:1.31K
Avg Vol(3m):35.6K
1Y Chng:+47.21%
1M Chng:+21.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00