SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

35.844 ▼ -0.917 (-2.49%)
Open: 36.76 Vol: 3.4K Day's range: 35.844 - 36.76 Jan 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.68▼ 36.68▼ 36.68▼ 36.63▼ 36.08▼
MA10 36.94▼ 36.93▼ 36.81▼ 36.70▼ 35.21▲
MA20 36.78▼ 36.77▼ 36.72▼ 35.83▲ 35.27▲
MA50 35.47▲ 35.57▲ 35.57▲ 34.64▲ 31.53▲
MA100 34.99▲ 34.80▲ 34.65▲ 35.15▲ 29.96▲
MA200 31.60▲ 31.39▲ 31.22▲ 32.22▲ 31.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ -0.141▼ -0.126▼ -0.012▼ -0.031▼
RSI 44.628▼ 45.593▼ 46.650▼ 50.544▲ 57.136▲
STOCH 33.232     40.566     47.472     52.250     71.849    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.807▼ -30.987    
CCI -153.197▼ -145.416▼ -148.237▼ -90.802     65.732    
Latest Filters Detected On HAIL
▼ MACD $HAIL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HAIL Price Crossed Below MA(13) Set Alert
CDL $HAIL Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Kensho Smart Mobility ETF News
HAIL historical stock data
date open high low close volume
26/01/26 36.76 36.76 35.844 35.844 3,400
23/01/26 37.13 37.17 36.681 36.761 5,300
22/01/26 37.27 37.96 37.27 37.666 5,700
21/01/26 36.83 37.13 36.095 36.864 1,600
20/01/26 35.78 36.39 35.78 36.033 3,400
16/01/26 36.97 36.97 36.73 36.746 1,100
15/01/26 36.94 37.036 36.73 36.804 2,400
14/01/26 36.68 36.757 36.39 36.757 3,200
13/01/26 36.96 36.96 36.374 36.662 3,100
12/01/26 36.49 37.00 36.411 36.88 1,500
Quote Details
52wk Low:21.57
52wk High:37.96
Vol:3.4K
Avg Vol(3m):42.5K
1Y Chng:+25.15%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00