| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.33▲ | 29.33▲ | 29.33▲ | 29.48▲ | 28.52▲ |
| MA10 | 28.96▲ | 28.87▲ | 28.87▲ | 28.97▲ | 27.37▲ |
| MA20 | 28.57▲ | 28.63▲ | 28.63▲ | 28.61▲ | 27.16▲ |
| MA50 | 26.49▲ | 26.54▲ | 26.62▲ | 26.51▲ | 27.79▲ |
| MA100 | 27.29▲ | 27.50▲ | 27.57▲ | 27.25▲ | 28.65▲ |
| MA200 | 27.78▲ | 27.56▲ | 27.53▲ | 27.69▲ | 34.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.061▲ | 0.066▲ | 0.022▲ | 0.441▲ |
| RSI | 70.307▲ | 69.786▲ | 69.325▲ | 62.492▲ | 59.198▲ |
| STOCH | 93.515▲ | 93.945▲ | 93.945▲ | 84.838▲ | 90.236▲ |
| WILL %R | -6.631▲ | -6.266▲ | -6.266▲ | -14.089▲ | -4.518▲ |
| CCI | 126.894▲ | 126.116▲ | 126.116▲ | 94.039 | 107.962▲ |
|
Friday, June 13, 2025 06:41 AM
A crowd at the zoo cheers on an elephant as it rescues a drowning gazelle with its trunk in Guatemala City, Guatemala. Watch the opening bell at the Nasdaq and New York Stock Exchange for June 13, ...
|
|
Saturday, June 07, 2025 10:15 AM
Dividend investors are always trying to maximize yield, but that requires extra consideration on the risk front. This is why investors looking at Energy Transfer (NYSE: ET) and its lofty 7.5% ...
|
|
Thursday, May 15, 2025 01:14 PM
ARRAY Technologies introduced DuraTrack Hail XP™, a solar tracker designed for extreme weather resilience, enhancing reliability in hail-prone areas. ARRAY Technologies has launched its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 29.60 | 29.60 | 29.60 | 29.60 | 1,225 |
| 13/06/25 | 29.00 | 29.00 | 28.856 | 28.856 | 1,200 |
| 12/06/25 | 29.45 | 29.694 | 29.45 | 29.59 | 2,200 |
| 11/06/25 | 29.75 | 29.98 | 29.66 | 29.75 | 8,100 |
| 10/06/25 | 29.61 | 29.61 | 29.61 | 29.61 | 2,138 |
| 09/06/25 | 28.97 | 29.265 | 28.97 | 29.2007 | 2,774 |
| 06/06/25 | 28.48 | 28.72 | 28.46 | 28.589 | 2,900 |
| 05/06/25 | 28.20 | 28.39 | 28.059 | 28.059 | 1,200 |
| 04/06/25 | 28.19 | 28.44 | 28.14 | 28.357 | 4,700 |
| 03/06/25 | 27.48 | 28.0648 | 27.48 | 28.0648 | 1,871 |
|
|
||||
|
|
||||
|
|