SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

33.3253 ▲ +0.0985 (+0.30%)
Open: 32.98 Vol: 11.66K Day's range: 32.98 - 33.61 Apr 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.55▼ 33.54▼ 33.54▼ 32.52▲ 32.63▲
MA10 33.44▼ 33.46▼ 33.46▼ 32.65▲ 33.68▼
MA20 33.85▼ 34.09▼ 34.09▼ 33.01▲ 34.39▼
MA50 35.26▼ 35.42▼ 35.29▼ 34.27▼ 33.04▲
MA100 35.24▼ 35.29▼ 35.15▼ 34.45▼ 30.46▲
MA200 32.79▲ 32.18▲ 31.91▲ 34.02▼ 31.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.021▲ 0.016▲ 0.115▲ -0.410▼
RSI 39.681▼ 39.389▼ 39.560▼ 50.016▲ 47.815▼
STOCH 63.588     50.758     50.758     52.606     18.331▼
WILL %R -78.400▼ -75.168▼ -75.168▼ -18.431▲ -63.013    
CCI -35.378     -50.395     -50.395     56.190     -58.714    
Latest Filters Detected On HAIL
▲ PSAR&MOM $HAIL PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $HAIL RSI Cross Up and Volume Set Alert
RSI $HAIL RSI(14) Crossed Above 50 Set Alert
MA $HAIL Price Crossed Above MA(26) Set Alert
SPDR S&P Kensho Smart Mobility ETF News
'Project Hail Mary' keeps box office orbit as horror crowd starts to thin out
Sunday, March 29, 2026 10:38 AM
Project Hail Mary dominates the box office with a strong $54.5M second weekend as horror cools and Mario looms.
'Project Hail Mary' boosts AMC's global admissions revenue over the weekend
Monday, March 23, 2026 06:57 AM
AMC says Ryan Gosling’s Project Hail Mary delivered its biggest 2026 opening weekend, boosting admissions revenue 70% YoY—see box office stats now.
IMAX Blasts Off With $28 Million Opening Weekend For Amazon/MGM’s “Project Hail Mary”
Monday, March 23, 2026 01:30 AM
NEW YORK--(BUSINESS WIRE)--IMAX Corporation (NYSE: IMAX) today announced an out-of-this-world opening weekend for Amazon/MGM Studios’ “Project Hail Mary,” with IMAX delivering $28 million at the ...
HAIL historical stock data
date open high low close volume
06/04/26 32.98 33.61 32.98 33.3253 11,657
02/04/26 33.10 33.2268 33.10 33.2268 493
01/04/26 32.956 32.956 32.956 32.956 300
31/03/26 31.61 32.4664 31.52 32.4664 1,228
30/03/26 31.74 31.74 30.6049 30.6049 744
27/03/26 31.53 31.5481 31.53 31.5481 612
26/03/26 33.411 33.411 32.533 32.533 400
25/03/26 33.62 33.6393 33.62 33.6393 465
24/03/26 33.041 33.18 33.041 33.18 700
23/03/26 33.081 33.20 32.57 33.023 2,000
Quote Details
52wk Low:22.60
52wk High:37.96
Vol:11.66K
Avg Vol(3m):36.9K
1Y Chng:+42.81%
1M Chng:-4.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00