SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

31.184 ▼ -0.95 (-2.96%)
Open: 31.16 Vol: 1.4K Day's range: 31.05 - 31.184 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.12▼ 32.11▼ 32.11▼ 31.76▼ 32.35▼
MA10 33.00▼ 33.08▼ 33.08▼ 31.64▼ 33.86▼
MA20 33.92▼ 34.01▼ 34.04▼ 32.39▼ 35.82▼
MA50 35.70▼ 35.88▼ 35.95▼ 34.10▼ 35.85▼
MA100 37.59▼ 37.68▼ 37.62▼ 36.05▼ 33.03▼
MA200 36.64▼ 36.58▼ 36.53▼ 36.22▼ 31.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.255▼ -0.276▼ -0.279▼ 0.069▲ -0.733▼
RSI 18.665▼ 20.002▼ 20.703▼ 34.505▼ 32.633▼
STOCH 5.507▼ 3.792▼ 3.792▼ 44.617     5.731▼
WILL %R -97.647▼ -98.058▼ -98.058▼ -93.007▼ -98.271▼
CCI -158.310▼ -155.822▼ -155.822▼ -117.558▼ -130.268▼
Latest Filters Detected On HAIL
MA $HAIL Price Crossed Below MA(13) Set Alert
MA $HAIL Price Crossed Below MA(7) Set Alert
▼ GAP $HAIL Open Gap Down %3 Set Alert
▼ GAP $HAIL Open Gap Down %2 Set Alert
CDL $HAIL Hammer Candlestick Pattern Detected Set Alert
SPDR S&P Kensho Smart Mobility ETF News
'Project Hail Mary' keeps box office orbit as horror crowd starts to thin out
Sunday, March 29, 2026 11:38 AM
“Project Hail Mary” continued its strong theatrical run in its second weekend, pulling in an estimated $54.5 million and reinforcing its status as the year’s biggest breakout hit so far, the ...
'Project Hail Mary' boosts AMC's global admissions revenue over the weekend
Monday, March 23, 2026 07:57 AM
AMC (AMC) said Monday Project Hail Mary, the latest Ryan Gosling starrer, delivered "the biggest opening weekend" at the cinema chain in 2026 to date. The company said the movie helped its global ...
IMAX Blasts Off With $28 Million Opening Weekend For Amazon/MGM’s “Project Hail Mary”
Sunday, March 22, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--IMAX Corporation (NYSE: IMAX) today announced an out-of-this-world opening weekend for Amazon/MGM Studios’ “Project Hail Mary,” with IMAX delivering $28 million at the ...
HAIL historical stock data
date open high low close volume
30/10/26 31.16 31.184 31.05 31.184 1,400
29/10/26 32.08 32.134 32.08 32.134 500
28/10/26 31.95 32.22 31.941 32.22 1,100
27/10/26 31.595 31.998 31.595 31.998 900
26/10/26 31.40 31.435 31.245 31.245 700
23/10/26 31.15 31.2742 31.15 31.2742 1,017
22/10/26 31.289 31.289 31.289 31.289 200
21/10/26 31.815 31.815 31.815 31.815 73
20/10/26 31.808 31.808 31.808 31.808 200
19/10/26 31.54 31.54 31.4302 31.4302 328
Quote Details
52wk Low:30.605
52wk High:44.62
Vol:1.4K
Avg Vol(3m):25K
1Y Chng:-7.07%
1M Chng:-11.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00