| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.32▼ | 77.35▼ | 77.33▼ | 79.29▼ | 78.99▼ |
| MA10 | 77.39▼ | 77.39▼ | 77.38▼ | 78.78▼ | 81.00▼ |
| MA20 | 77.40▼ | 77.43▼ | 78.30▼ | 79.59▼ | 83.51▼ |
| MA50 | 77.42▼ | 79.01▼ | 78.95▼ | 81.44▼ | 81.18▼ |
| MA100 | 79.03▼ | 78.84▼ | 79.45▼ | 84.04▼ | 74.66▲ |
| MA200 | 79.05▼ | 79.69▼ | 80.80▼ | 82.92▼ | 62.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.078▲ | -0.069▼ | -0.024▼ | -0.985▼ |
| RSI | 43.958▼ | 38.650▼ | 36.157▼ | 36.528▼ | 38.015▼ |
| STOCH | 36.988 | 26.837 | 31.699 | 49.083 | 13.864▼ |
| WILL %R | -70.755 | -75.969▼ | -87.044▼ | -92.227▼ | -97.068▼ |
| CCI | -74.797 | -94.028 | -63.099 | -115.148▼ | -111.972▼ |
| ▼ MACD | $HACK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, November 26, 2025 09:24 AM
In trading on Wednesday, the Amplify Junior Silver Miners ETF is outperforming other ETFs, up about 4.5% on the day. Components of that ETF showing particular strength include shares of Hecla Mining, ...
|
|
Thursday, November 20, 2025 01:06 PM
In trading on Thursday, shares of the Amplify Cybersecurity ETF (Symbol: HACK) crossed below their 200 day moving average of $81.45, changing hands as low as $80.65 per share. Amplify Cybersecurity ...
|
|
Wednesday, October 29, 2025 08:32 AM
As the adoption of AI technology accelerates, the need for cybersecurity becomes increasingly evident, with cybercrime evolving into a global crisis. As more companies across industries integrate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 77.44 | 77.84 | 76.9901 | 77.25 | 63,769 |
| 29/01/26 | 79.64 | 79.64 | 76.88 | 77.80 | 187,385 |
| 28/01/26 | 81.25 | 81.315 | 80.14 | 80.25 | 64,999 |
| 27/01/26 | 81.10 | 81.64 | 80.5801 | 80.96 | 99,728 |
| 26/01/26 | 78.73 | 80.40 | 78.73 | 80.21 | 175,337 |
| 23/01/26 | 78.76 | 79.25 | 78.3716 | 78.51 | 76,257 |
| 22/01/26 | 78.09 | 78.58 | 78.0221 | 78.49 | 88,485 |
| 21/01/26 | 77.69 | 78.185 | 76.96 | 77.53 | 92,950 |
| 20/01/26 | 78.04 | 78.82 | 77.34 | 77.44 | 175,821 |
| 16/01/26 | 80.07 | 80.115 | 79.091 | 79.40 | 101,682 |
|
|
||||
|
|
||||
|
|