| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.74▼ | 85.75▼ | 85.77▼ | 85.93▼ | 84.72▲ |
| MA10 | 85.79▼ | 85.76▼ | 85.80▼ | 85.60▼ | 84.29▲ |
| MA20 | 85.76▼ | 85.80▼ | 85.86▼ | 84.43▲ | 83.42▲ |
| MA50 | 86.01▼ | 85.94▼ | 85.46▲ | 84.36▲ | 78.00▲ |
| MA100 | 85.74▼ | 84.71▲ | 84.35▲ | 82.91▲ | 70.14▲ |
| MA200 | 84.51▲ | 83.73▲ | 83.96▲ | 79.08▲ | 59.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.035▼ | -0.075▼ | 0.176▲ | -0.148▼ |
| RSI | 40.470▼ | 43.451▼ | 45.334▼ | 54.792▲ | 59.910▲ |
| STOCH | 35.419 | 39.574 | 31.528 | 75.027 | 50.383 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.313 | -34.218 |
| CCI | -138.658▼ | -134.643▼ | -124.904▼ | 38.765 | 105.290▲ |
| ▲ MA | $HACK MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, September 17, 2025 04:23 AM
Maintaining this access to intelligence gathering and sharing is crucial, especially as geopolitical tensions affect national cybersecurity. However, the U.S. government has limitations in its ability ...
|
|
Tuesday, September 16, 2025 07:50 AM
Cybersecurity ETFs like HACK, CIBR, and BUG gain traction as AI-driven cyber threats surge, turning defense stocks into growth opportunities.
|
|
Monday, September 15, 2025 08:37 PM
Let’s dig into the relative performance of Rapid7 (NASDAQ:RPD) and its peers as we unravel the now-completed Q2 cybersecurity earnings season. Cybersecurity continues to be one of the fastest-growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 85.84 | 86.02 | 85.54 | 85.54 | 69,249 |
| 16/09/25 | 86.34 | 86.34 | 85.5824 | 85.83 | 58,650 |
| 15/09/25 | 85.65 | 86.3355 | 85.57 | 86.10 | 136,017 |
| 12/09/25 | 86.53 | 86.58 | 85.43 | 85.46 | 67,278 |
| 11/09/25 | 86.38 | 87.0356 | 86.1074 | 86.72 | 81,602 |
| 10/09/25 | 86.52 | 86.96 | 85.54 | 85.95 | 62,053 |
| 09/09/25 | 86.33 | 86.38 | 85.5582 | 85.89 | 42,058 |
| 08/09/25 | 85.29 | 86.265 | 85.29 | 86.19 | 57,031 |
| 05/09/25 | 84.96 | 85.25 | 83.875 | 84.94 | 76,066 |
| 04/09/25 | 83.33 | 83.5885 | 82.1018 | 83.37 | 71,059 |
|
|
||||
|
|
||||
|
|