| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.74▲ | 82.66▲ | 82.65▲ | 82.77▲ | 83.87▼ |
| MA10 | 82.69▲ | 82.58▲ | 82.61▲ | 83.10▼ | 83.95▼ |
| MA20 | 82.58▲ | 82.90▼ | 83.05▼ | 84.38▼ | 80.00▲ |
| MA50 | 83.07▼ | 82.81▲ | 82.77▲ | 84.47▼ | 76.21▲ |
| MA100 | 83.14▼ | 83.17▼ | 84.05▼ | 79.91▲ | 68.50▲ |
| MA200 | 83.09▼ | 84.51▼ | 84.69▼ | 77.75▲ | 59.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.012▼ | -0.033▼ | -0.234▼ | -0.160▼ |
| RSI | 51.690▲ | 49.076▼ | 49.238▼ | 45.961▼ | 55.469▲ |
| STOCH | 96.376▲ | 73.180 | 56.069 | 31.612 | 43.623 |
| WILL %R | -2.381▲ | -50.000 | -69.565 | -71.651 | -52.321 |
| CCI | 112.247▲ | 80.952 | 7.300 | -59.981 | -30.594 |
| MA | $HACK Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 14, 2025 08:00 AM
Tech prime Cisco Systems CSCO reported robust fourth-quarter fiscal 2025 results, beating both earnings and revenue estimates. However, shares dipped about 2% in after-market hours on the company’s ...
|
|
Wednesday, August 13, 2025 04:22 PM
Adena Friedman, Nasdaq Chair & CEO, joins 'Fast Money' to discuss the boom in the IPO market, the dealmaking environment and the impact of the AI adoption.
|
|
Wednesday, August 13, 2025 03:11 PM
The benchmark S&P 500 and Nasdaq indexes hit new closing highs for the second straight day on Wednesday on hopes that the Federal Reserve was getting close to a monetary easing cycle. Lisa Bernhard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 82.49 | 82.90 | 82.21 | 82.90 | 72,200 |
| 14/08/25 | 83.17 | 83.593 | 82.23 | 82.43 | 114,500 |
| 13/08/25 | 84.02 | 84.12 | 83.28 | 83.89 | 115,200 |
| 12/08/25 | 81.69 | 83.37 | 81.63 | 83.29 | 97,500 |
| 11/08/25 | 81.61 | 82.66 | 81.20 | 81.33 | 104,000 |
| 08/08/25 | 82.52 | 83.2425 | 81.52 | 81.68 | 129,623 |
| 07/08/25 | 84.36 | 84.422 | 81.08 | 82.26 | 197,000 |
| 06/08/25 | 83.74 | 84.84 | 83.62 | 84.76 | 76,136 |
| 05/08/25 | 85.04 | 85.43 | 83.415 | 83.45 | 91,244 |
| 04/08/25 | 84.02 | 85.0714 | 83.82 | 84.99 | 59,121 |
|
|
||||
|
|
||||
|
|