ETFMG Prime Cyber Security ETF (HACK) Stock Price

82.99 ▼ -0.65 (-0.78%)
Open: 83.16 Vol: 71.46K Day's range: 82.647 - 83.49 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HACK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.06▼ 83.05▼ 83.00▼ 82.05▲ 84.27▼
MA10 83.03▼ 83.04▼ 82.93▼ 82.71▲ 85.53▼
MA20 82.83▲ 82.26▲ 81.96▲ 84.47▼ 85.02▼
MA50 81.60▲ 82.29▲ 82.91▲ 86.12▼ 80.59▲
MA100 82.35▲ 84.05▼ 84.44▼ 85.24▼ 73.10▲
MA200 83.74▼ 85.31▼ 85.91▼ 81.47▲ 61.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.123▲ 0.205▲ -0.170▼ -0.805▼
RSI 57.637▲ 55.455▲ 53.173▲ 43.427▼ 48.916▼
STOCH 27.413     48.045     63.921     32.972     44.228    
WILL %R -91.304▼ -45.777     -27.769     -55.789     -64.220    
CCI -77.042     35.997     46.769     -29.590     -128.717▼
Latest Filters Detected On HACK
CDL $HACK Harami Candlestick Pattern Detected Set Alert
CDL $HACK Doji Candlestick Pattern Detected Set Alert
ETFMG Prime Cyber Security ETF News
Crypto news today: What we know about the $37M Upbit hack
Wednesday, November 26, 2025 10:32 PM
A major Upbit hack pushed the biggest South Korean exchange to suspend deposits and withdrawals. Here are the details ...
1 Volatile Stock on Our Buy List and 2 We Avoid
Tuesday, November 25, 2025 12:13 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
Cybersecurity ETFs: CIBR's Concentrated Strategy Wins Over HACK
Wednesday, November 19, 2025 06:05 PM
First Trust Nasdaq Cybersecurity ETF (CIBR) outperforms HACK for long-term investors amid growing digital threats. Read more analysis here.
HACK historical stock data
date open high low close volume
26/11/25 83.16 83.49 82.647 82.99 71,464
25/11/25 82.28 83.90 81.855 83.64 61,589
24/11/25 81.03 82.3099 81.03 82.16 61,177
21/11/25 80.61 81.54 79.3129 80.74 187,626
20/11/25 83.65 84.00 80.47 80.73 102,456
19/11/25 82.15 83.00 81.75 82.54 73,136
18/11/25 82.30 82.92 81.84 82.42 68,721
17/11/25 84.25 84.9064 82.7556 83.00 93,544
14/11/25 83.07 84.98 82.26 84.42 161,600
13/11/25 85.94 86.0226 84.10 84.42 67,300
Quote Details
52wk Low:61.59
52wk High:89.59
Vol:71.46K
Avg Vol(3m):1.7M
1Y Chng:+9.37%
1M Chng:-2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00