ETFMG Prime Cyber Security ETF (HACK) Stock Price

79.005 ▼ -1.365 (-1.70%)
Open: 80.425 Vol: 0 Day's range: 79.005 - 80.425 Jan 02, 12:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HACK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.20▼ 79.22▼ 79.66▼ 80.82▼ 82.07▼
MA10 79.46▼ 79.89▼ 80.25▼ 81.30▼ 83.25▼
MA20 80.07▼ 80.53▼ 80.80▼ 82.51▼ 84.61▼
MA50 80.82▼ 81.17▼ 81.36▼ 83.99▼ 81.28▼
MA100 81.33▼ 81.28▼ 82.54▼ 84.77▼ 74.11▲
MA200 81.36▼ 82.45▼ 83.27▼ 82.18▼ 61.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.172▼ -0.204▼ -0.212▼ -0.956▼
RSI 20.306▼ 17.937▼ 16.314▼ 32.185▼ 40.748▼
STOCH 5.081▼ 3.809▼ 4.101▼ 33.305     30.207    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -83.936     -108.456▼ -153.727▼ -202.893▼ -141.187▼
Latest Filters Detected On HACK
▼ BREAK $HACK Price Breaks 60 Days Low Set Alert
▼ BREAK $HACK Price Breaks 30 Days Low Set Alert
▼ BREAK $HACK Price Breaks 20 Days Low Set Alert
▼ BREAK $HACK Price Breaks 10 Days Low Set Alert
CDL $HACK Marubozu Candlestick Pattern Detected Set Alert
ETFMG Prime Cyber Security ETF News
HACK historical stock data
date open high low close volume
02/01/26 80.425 80.425 79.005 79.005 56,894
31/12/25 81.08 81.205 80.30 80.37 63,664
30/12/25 81.26 81.5843 81.1101 81.29 83,567
29/12/25 81.55 81.8979 81.30 81.42 87,518
26/12/25 81.90 82.09 81.7196 82.00 24,631
24/12/25 81.85 81.93 81.439 81.93 19,985
23/12/25 82.10 82.1931 81.38 81.84 73,028
22/12/25 81.82 82.6766 81.5212 82.37 109,522
19/12/25 81.38 81.77 81.275 81.68 92,026
18/12/25 81.08 81.2999 80.4782 81.11 52,966
Quote Details
52wk Low:61.59
52wk High:89.59
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+1.00%
1M Chng:-4.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00