ETFMG Prime Cyber Security ETF (HACK) Stock Price

110.84 ▼ -0.56 (-0.50%)
Open: 114.60 Vol: 610.66K Day's range: 110.805 - 114.91 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HACK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.11▼ 111.44▼ 111.45▼ 116.09▼ 122.20▼
MA10 111.21▼ 111.54▼ 111.50▼ 123.07▼ 119.17▼
MA20 111.41▼ 111.74▼ 114.17▼ 122.79▼ 114.51▼
MA50 111.52▼ 115.79▼ 119.83▼ 120.41▼ 94.99▲
MA100 111.82▼ 120.80▼ 122.97▼ 114.56▼ 87.73▲
MA200 114.51▼ 122.56▼ 123.40▼ 98.14▲ 72.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.218▲ 0.103▲ -1.980▼ -0.749▼
RSI 33.497▼ 36.695▼ 30.107▼ 34.759▼ 50.883▲
STOCH 28.370     17.636▼ 11.550▼ 11.276▼ 65.298    
WILL %R -80.132▼ -95.935▼ -97.268▼ -99.850▼ -84.287▼
CCI -200.267▼ -104.327▼ -100.855▼ -137.224▼ -40.297    
Latest Filters Detected On HACK
▲ GAP $HACK Open Gap Up %2 Set Alert
▼ BREAK $HACK Price Breaks 30 Days Low Set Alert
▼ BREAK $HACK Price Breaks 20 Days Low Set Alert
▼ BREAK $HACK Price Breaks 10 Days Low Set Alert
CDL $HACK Marubozu Candlestick Pattern Detected Set Alert
ETFMG Prime Cyber Security ETF News
A Nasdaq Company Just Cleared the Sale of Its 5,833 Bitcoin, Citing Quantum Risk. Is That a Real Reason to Sell BTC?
Saturday, October 31, 2026 05:47 PM
Next Technology’s board cleared a sale or pledge of 5,833 BTC, citing quantum computing risk. Is that a good reason to sell Bitcoin?
Bitcoin Price Risks Worst October Since 2014 Amid Binance Hack, Nasdaq Sell-Off
Saturday, October 31, 2026 07:30 AM
Bitcoin price has fallen below USD 77,000 after a USD 6.3 billion security breach at Binance added to selling pressure across the cryptocurrency market.Bitcoin ...
A Nasdaq-listed company may sell $450 million bitcoin, citing Binance hack and quantum fears
Saturday, October 31, 2026 05:49 AM
Next Technology Holding cited exchange security and quantum computing risks in authorizing sales or loans against its 5,833 BTC. It says none of the coins are held at Binance.
HACK historical stock data
date open high low close volume
06/11/26 114.60 114.91 110.805 110.84 610,659
05/11/26 116.50 116.50 111.11 111.40 604,900
04/11/26 119.90 122.01 118.15 119.63 362,300
03/11/26 119.00 120.865 118.441 119.83 631,300
02/11/26 124.56 124.66 118.552 118.73 517,924
30/10/26 128.25 129.30 122.53 124.47 407,100
29/10/26 125.60 130.6299 124.785 129.57 305,827
28/10/26 133.08 134.12 130.7854 131.26 342,823
27/10/26 131.30 133.93 131.30 133.52 378,554
26/10/26 128.98 132.14 128.00 131.41 551,063
Quote Details
52wk Low:69.66
52wk High:134.12
Vol:610.66K
Avg Vol(3m):6.3M
1Y Chng:+34.91%
1M Chng:-7.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00