| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.62▲ | 80.65▲ | 80.65▲ | 80.79▲ | 80.86▼ |
| MA10 | 80.56▲ | 80.47▲ | 80.49▲ | 80.65▲ | 82.09▼ |
| MA20 | 80.48▲ | 80.50▲ | 80.59▲ | 81.22▼ | 84.31▼ |
| MA50 | 80.49▲ | 80.35▲ | 80.62▲ | 83.15▼ | 81.35▼ |
| MA100 | 80.51▲ | 81.03▼ | 81.16▼ | 84.63▼ | 74.40▲ |
| MA200 | 81.18▼ | 82.12▼ | 82.48▼ | 82.34▼ | 62.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.045▲ | 0.049▲ | 0.052▲ | -0.831▼ |
| RSI | 57.598▲ | 56.973▲ | 54.650▲ | 44.364▼ | 45.229▼ |
| STOCH | 83.323▲ | 93.424▲ | 87.400▲ | 54.392 | 24.120 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.315 | -80.167▼ |
| CCI | 144.023▲ | 146.491▲ | 156.035▲ | -44.672 | -90.672 |
|
Wednesday, November 26, 2025 09:24 AM
In trading on Wednesday, the Amplify Junior Silver Miners ETF is outperforming other ETFs, up about 4.5% on the day. Components of that ETF showing particular strength include shares of Hecla Mining, ...
|
|
Thursday, November 20, 2025 01:06 PM
In trading on Thursday, shares of the Amplify Cybersecurity ETF (Symbol: HACK) crossed below their 200 day moving average of $81.45, changing hands as low as $80.65 per share. Amplify Cybersecurity ...
|
|
Monday, July 14, 2025 05:54 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 80.145 | 80.865 | 80.13 | 80.825 | 96,557 |
| 09/01/26 | 80.54 | 80.7399 | 79.89 | 80.48 | 67,190 |
| 08/01/26 | 81.70 | 81.95 | 80.32 | 80.49 | 68,711 |
| 07/01/26 | 80.62 | 82.35 | 80.62 | 81.58 | 184,600 |
| 06/01/26 | 79.97 | 80.6768 | 79.88 | 80.60 | 75,093 |
| 05/01/26 | 79.75 | 80.84 | 79.61 | 80.11 | 118,267 |
| 02/01/26 | 80.78 | 80.8467 | 78.6788 | 79.29 | 87,402 |
| 31/12/25 | 81.08 | 81.205 | 80.30 | 80.37 | 63,664 |
| 30/12/25 | 81.26 | 81.5843 | 81.1101 | 81.29 | 83,567 |
| 29/12/25 | 81.55 | 81.8979 | 81.30 | 81.42 | 87,518 |
|
|
||||
|
|
||||
|
|