| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.96▲ | 83.88▲ | 83.75▲ | 83.37▲ | 83.76▲ |
| MA10 | 83.66▲ | 83.60▲ | 83.44▲ | 82.67▲ | 85.36▼ |
| MA20 | 83.45▲ | 83.36▲ | 83.35▲ | 83.85▲ | 85.03▼ |
| MA50 | 82.84▲ | 82.38▲ | 82.61▲ | 85.80▼ | 80.79▲ |
| MA100 | 82.31▲ | 83.54▲ | 84.04▲ | 85.19▼ | 73.36▲ |
| MA200 | 83.39▲ | 84.95▼ | 85.62▼ | 81.49▲ | 61.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.059▲ | 0.092▲ | 0.163▲ | -0.699▼ |
| RSI | 66.519▲ | 63.597▲ | 61.426▲ | 50.313▲ | 51.611▲ |
| STOCH | 94.928▲ | 91.006▲ | 84.067▲ | 76.996 | 39.763 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.375 | -51.279 |
| CCI | 158.333▲ | 139.117▲ | 158.545▲ | 61.370 | -82.882 |
|
Tuesday, December 02, 2025 01:23 PM
Cybersecurity platform provider CrowdStrike (NASDAQ:CRWD) reported Q3 CY2025 results , with sales up 22.2% year on year to $1.23 billion. The company expects next quarter’s revenue to be around $1.30 ...
|
|
Monday, December 01, 2025 01:44 AM
A slump in cryptocurrency prices weighed on shares of the bitcoin-buying machine. Exchange Coinbase (COIN) also fell premarket. ↘️ [Coupang (CPNG)]( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 82.55 | 84.32 | 82.3635 | 84.32 | 56,823 |
| 02/12/25 | 83.10 | 83.81 | 83.07 | 83.26 | 49,786 |
| 01/12/25 | 82.89 | 83.18 | 82.33 | 82.55 | 36,269 |
| 28/11/25 | 83.03 | 83.81 | 83.03 | 83.75 | 34,558 |
| 26/11/25 | 83.16 | 83.49 | 82.647 | 82.99 | 71,464 |
| 25/11/25 | 82.28 | 83.90 | 81.855 | 83.64 | 61,589 |
| 24/11/25 | 81.03 | 82.3099 | 81.03 | 82.16 | 61,177 |
| 21/11/25 | 80.61 | 81.54 | 79.3129 | 80.74 | 187,626 |
| 20/11/25 | 83.65 | 84.00 | 80.47 | 80.73 | 102,456 |
| 19/11/25 | 82.15 | 83.00 | 81.75 | 82.54 | 73,136 |
|
|
||||
|
|
||||
|
|