| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.91▲ | 80.83▲ | 80.83▲ | 81.59▼ | 82.62▼ |
| MA10 | 80.93▼ | 80.94▼ | 80.71▲ | 83.37▼ | 84.43▼ |
| MA20 | 80.96▼ | 80.69▲ | 81.12▼ | 83.11▼ | 84.75▼ |
| MA50 | 80.68▲ | 82.46▼ | 83.43▼ | 84.96▼ | 81.05▼ |
| MA100 | 81.51▼ | 83.40▼ | 83.12▼ | 84.97▼ | 73.76▲ |
| MA200 | 82.99▼ | 83.75▼ | 84.58▼ | 81.83▼ | 61.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.155▲ | 0.130▲ | -0.305▼ | -0.838▼ |
| RSI | 51.811▲ | 44.095▼ | 38.918▼ | 38.106▼ | 44.467▼ |
| STOCH | 41.968 | 59.855 | 67.167 | 21.527 | 31.776 |
| WILL %R | -52.174 | -26.087 | -44.984 | -86.039▼ | -84.460▼ |
| CCI | -27.692 | 47.689 | 43.189 | -129.908▼ | -138.701▼ |
|
Wednesday, November 26, 2025 09:24 AM
In trading on Wednesday, the Amplify Junior Silver Miners ETF is outperforming other ETFs, up about 4.5% on the day. Components of that ETF showing particular strength include shares of Hecla Mining, ...
|
|
Thursday, November 20, 2025 01:06 PM
In trading on Thursday, shares of the Amplify Cybersecurity ETF (Symbol: HACK) crossed below their 200 day moving average of $81.45, changing hands as low as $80.65 per share. Amplify Cybersecurity ...
|
|
Monday, July 14, 2025 05:54 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 80.93 | 81.21 | 80.635 | 80.91 | 52,070 |
| 17/12/25 | 81.63 | 81.65 | 80.04 | 80.04 | 215,120 |
| 16/12/25 | 81.48 | 82.15 | 81.142 | 81.77 | 69,700 |
| 15/12/25 | 83.56 | 83.56 | 81.791 | 81.84 | 61,240 |
| 12/12/25 | 84.58 | 84.5995 | 83.22 | 83.40 | 133,938 |
| 11/12/25 | 85.08 | 85.655 | 84.691 | 85.30 | 41,100 |
| 10/12/25 | 84.99 | 86.2718 | 84.75 | 85.90 | 57,495 |
| 09/12/25 | 84.51 | 85.5201 | 84.51 | 85.29 | 45,889 |
| 08/12/25 | 84.65 | 85.071 | 84.41 | 84.98 | 47,619 |
| 05/12/25 | 84.27 | 85.085 | 83.91 | 84.28 | 28,737 |
|
|
||||
|
|
||||
|
|