| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.45▲ | 119.08▲ | 118.98▲ | 120.77▼ | 115.50▲ |
| MA10 | 119.27▲ | 118.89▲ | 119.15▲ | 120.74▼ | 114.50▲ |
| MA20 | 119.00▲ | 119.10▲ | 119.15▲ | 116.58▲ | 107.97▲ |
| MA50 | 119.02▲ | 120.07▼ | 121.01▼ | 113.78▲ | 91.24▲ |
| MA100 | 118.98▲ | 120.74▼ | 118.82▲ | 106.27▲ | 85.27▲ |
| MA200 | 120.75▼ | 118.09▲ | 115.22▲ | 92.18▲ | 70.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.139▲ | 0.096▲ | 0.076▲ | 0.376▲ |
| RSI | 61.988▲ | 54.222▲ | 48.708▼ | 55.349▲ | 67.646▲ |
| STOCH | 85.341▲ | 60.647 | 42.693 | 62.016 | 62.165 |
| WILL %R | 0.000▲ | -26.912 | -16.074▲ | -30.091 | -18.725▲ |
| CCI | 147.004▲ | 153.402▲ | 79.427 | 15.413 | 106.788▲ |
| CDL | $HACK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 20, 2025 05:00 PM
Last week, Coinbase (NASDAQ: COIN) told customers about a security breach in which criminals accessed personal data from around 1% of its monthly transacting users. The popular cryptocurrency exchange ...
|
|
Wednesday, December 11, 2024 02:27 AM
Krispy Kreme, Inc. (NASDAQ:DNUT) shares are trading lower on Wednesday. In an exchange filing, the company said it is facing operational disruptions after an unauthorized cyber incident was detected ...
|
|
Wednesday, August 28, 2024 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the HACK ETF (Symbol: HACK) where we have detected an approximate $56.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 119.72 | 120.19 | 118.34 | 119.81 | 258,716 |
| 28/09/26 | 116.96 | 119.80 | 116.10 | 119.46 | 257,300 |
| 25/09/26 | 122.21 | 122.42 | 117.87 | 118.35 | 320,573 |
| 24/09/26 | 123.51 | 123.875 | 122.17 | 122.18 | 255,105 |
| 23/09/26 | 122.40 | 124.42 | 121.44 | 124.07 | 475,551 |
| 22/09/26 | 123.43 | 123.43 | 120.51 | 121.98 | 384,868 |
| 21/09/26 | 119.00 | 122.98 | 118.62 | 122.98 | 322,233 |
| 18/09/26 | 121.03 | 121.03 | 117.34 | 118.67 | 329,488 |
| 17/09/26 | 118.95 | 122.57 | 117.55 | 120.48 | 616,801 |
| 16/09/26 | 119.38 | 121.36 | 118.425 | 119.46 | 296,568 |
|
|
||||
|
|
||||
|
|