| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.98▲ | 76.91▲ | 76.82▲ | 75.89▲ | 77.50▼ |
| MA10 | 76.81▲ | 76.83▲ | 77.04▼ | 76.17▲ | 79.43▼ |
| MA20 | 76.79▲ | 77.34▼ | 77.13▼ | 77.73▼ | 82.39▼ |
| MA50 | 77.34▼ | 76.03▲ | 75.67▲ | 80.39▼ | 81.13▼ |
| MA100 | 76.24▲ | 76.00▲ | 77.31▼ | 83.22▼ | 74.91▲ |
| MA200 | 75.58▲ | 77.69▼ | 78.92▼ | 83.14▼ | 62.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.122▼ | -0.104▼ | 0.060▲ | -0.978▼ |
| RSI | 50.928▲ | 53.132▲ | 54.442▲ | 45.480▼ | 39.801▼ |
| STOCH | 84.692▲ | 31.703 | 21.268 | 41.269 | 18.448▼ |
| WILL %R | -15.441▲ | -63.836 | -67.330 | -50.772 | -70.352 |
| CCI | 96.470 | -24.303 | -50.120 | -3.849 | -120.558▼ |
|
Tuesday, January 20, 2026 01:18 PM
In trading on Tuesday, shares of the Amplify Cybersecurity ETF (Symbol: HACK) entered into oversold territory, changing hands as low as $77.35 per share. We define oversold territory using the ...
|
|
Thursday, November 20, 2025 01:06 PM
In trading on Thursday, shares of the Amplify Cybersecurity ETF (Symbol: HACK) crossed below their 200 day moving average of $81.45, changing hands as low as $80.65 per share. Amplify Cybersecurity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 77.76 | 78.05 | 76.46 | 77.035 | 125,314 |
| 10/02/26 | 77.09 | 78.205 | 77.09 | 77.53 | 138,498 |
| 09/02/26 | 75.06 | 77.11 | 74.7812 | 76.73 | 108,155 |
| 06/02/26 | 74.39 | 75.29 | 73.4061 | 75.29 | 167,735 |
| 05/02/26 | 74.39 | 75.3699 | 72.57 | 72.88 | 123,616 |
| 04/02/26 | 74.32 | 75.00 | 72.75 | 74.46 | 182,778 |
| 03/02/26 | 77.42 | 77.42 | 73.87 | 75.12 | 304,335 |
| 02/02/26 | 77.44 | 78.35 | 76.80 | 77.64 | 111,871 |
| 30/01/26 | 77.44 | 77.84 | 76.9901 | 77.25 | 63,769 |
| 29/01/26 | 79.64 | 79.64 | 76.88 | 77.80 | 187,385 |
|
|
||||
|
|
||||
|
|