| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.72▲ | 81.77▲ | 81.79▲ | 81.79▲ | 83.01▼ |
| MA10 | 81.78▲ | 81.69▲ | 81.81▲ | 82.13▼ | 84.17▼ |
| MA20 | 81.72▲ | 82.07▼ | 81.91▼ | 83.15▼ | 84.80▼ |
| MA50 | 82.18▼ | 81.52▲ | 82.04▼ | 84.53▼ | 81.22▲ |
| MA100 | 81.81▲ | 82.71▼ | 83.16▼ | 84.86▼ | 73.96▲ |
| MA200 | 81.78▲ | 82.97▼ | 83.96▼ | 82.00▼ | 61.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.050▼ | 0.002▲ | -0.095▼ | -0.798▼ |
| RSI | 49.821▼ | 50.643▲ | 50.241▲ | 43.747▼ | 46.549▼ |
| STOCH | 40.177 | 46.409 | 25.586 | 25.731 | 32.407 |
| WILL %R | -7.778▲ | -60.000 | -64.854 | -69.672 | -74.535 |
| CCI | 92.641 | 5.086 | -27.935 | -52.111 | -102.671▼ |
| CDL | $HACK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 09:24 AM
In trading on Wednesday, the Amplify Junior Silver Miners ETF is outperforming other ETFs, up about 4.5% on the day. Components of that ETF showing particular strength include shares of Hecla Mining, ...
|
|
Thursday, November 20, 2025 01:06 PM
In trading on Thursday, shares of the Amplify Cybersecurity ETF (Symbol: HACK) crossed below their 200 day moving average of $81.45, changing hands as low as $80.65 per share. Amplify Cybersecurity ...
|
|
Monday, July 14, 2025 05:54 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 81.85 | 81.93 | 81.439 | 81.93 | 19,985 |
| 23/12/25 | 82.10 | 82.1931 | 81.38 | 81.84 | 73,028 |
| 22/12/25 | 81.82 | 82.6766 | 81.5212 | 82.37 | 109,522 |
| 19/12/25 | 81.38 | 81.77 | 81.275 | 81.68 | 92,026 |
| 18/12/25 | 81.08 | 81.2999 | 80.4782 | 81.11 | 52,966 |
| 17/12/25 | 81.63 | 81.65 | 80.04 | 80.04 | 215,120 |
| 16/12/25 | 81.48 | 82.15 | 81.142 | 81.77 | 69,700 |
| 15/12/25 | 83.56 | 83.56 | 81.791 | 81.84 | 61,240 |
| 12/12/25 | 84.58 | 84.5995 | 83.22 | 83.40 | 133,938 |
| 11/12/25 | 85.08 | 85.655 | 84.691 | 85.30 | 41,100 |
|
|
||||
|
|
||||
|
|