| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.04▼ | 83.33▼ | 83.44▼ | 83.47▼ | 82.23▲ |
| MA10 | 83.28▼ | 83.35▼ | 83.57▼ | 83.71▼ | 77.87▲ |
| MA20 | 83.35▼ | 83.57▼ | 83.60▼ | 82.40▲ | 76.81▲ |
| MA50 | 83.58▼ | 83.83▼ | 84.01▼ | 76.76▲ | 72.76▲ |
| MA100 | 83.72▼ | 83.85▼ | 82.86▲ | 76.87▲ | 65.56▲ |
| MA200 | 84.13▼ | 82.48▲ | 80.63▲ | 74.19▲ | 58.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.047▼ | -0.050▼ | -0.264▼ | 0.879▲ |
| RSI | 36.341▼ | 39.055▼ | 40.986▼ | 59.703▲ | 61.960▲ |
| STOCH | 5.925▼ | 41.963 | 30.667 | 62.984 | 95.725▲ |
| WILL %R | -94.558▼ | -96.735▼ | -96.735▼ | -42.002 | -9.036▲ |
| CCI | -96.101 | -109.838▼ | -138.171▼ | 3.895 | 114.121▲ |
|
Friday, June 13, 2025 01:51 PM
We recently published a list of Jim Cramer Finds Elon Musk’s Grok AI Creepy & Discusses These 12 Stocks. In this article, we are going to take a look at where Okta, Inc. (NASDAQ:OKTA) stands against ...
|
|
Thursday, June 12, 2025 02:08 PM
This hack works because you’re reinforcing your goal by mindlessly repeating it at random, whenever you need to log in to Facebook, Gmail or any other website. Enhance the Hack by Adding ...
|
|
Thursday, June 12, 2025 08:02 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. GOBankingRates is a publication for all things personal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 82.82 | 83.8592 | 82.6501 | 82.84 | 142,060 |
| 12/06/25 | 83.01 | 84.36 | 83.01 | 83.67 | 81,592 |
| 11/06/25 | 83.33 | 84.069 | 82.90 | 83.46 | 121,734 |
| 10/06/25 | 83.90 | 83.90 | 83.15 | 83.56 | 94,215 |
| 09/06/25 | 84.87 | 84.87 | 83.79 | 83.80 | 91,982 |
| 06/06/25 | 84.78 | 84.951 | 84.13 | 84.43 | 108,900 |
| 05/06/25 | 83.97 | 84.9499 | 83.71 | 84.12 | 80,802 |
| 04/06/25 | 83.68 | 84.6999 | 83.68 | 83.85 | 126,221 |
| 03/06/25 | 83.14 | 84.19 | 83.0203 | 84.17 | 131,795 |
| 02/06/25 | 81.42 | 83.1899 | 81.42 | 83.18 | 130,624 |
|
|
||||
|
|
||||
|
|