| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.40▼ | 81.47▼ | 81.59▼ | 81.90▼ | 82.55▼ |
| MA10 | 81.50▼ | 81.66▼ | 81.69▼ | 81.59▼ | 83.48▼ |
| MA20 | 81.65▼ | 81.71▼ | 81.92▼ | 82.98▼ | 84.73▼ |
| MA50 | 81.93▼ | 81.71▼ | 81.66▼ | 84.36▼ | 81.32▲ |
| MA100 | 81.89▼ | 82.43▼ | 83.07▼ | 84.81▼ | 74.14▲ |
| MA200 | 81.63▼ | 82.88▼ | 83.80▼ | 82.09▼ | 62.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.058▼ | -0.044▼ | -0.060▼ | -0.805▼ |
| RSI | 35.687▼ | 38.856▼ | 41.939▼ | 41.344▼ | 45.311▼ |
| STOCH | 3.041▼ | 11.713▼ | 32.914 | 40.525 | 34.171 |
| WILL %R | -98.473▼ | -98.473▼ | -98.953▼ | -78.738▼ | -80.032▼ |
| CCI | -79.492 | -131.215▼ | -123.973▼ | -51.670 | -100.858▼ |
| MA | $HACK Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 26, 2025 09:24 AM
In trading on Wednesday, the Amplify Junior Silver Miners ETF is outperforming other ETFs, up about 4.5% on the day. Components of that ETF showing particular strength include shares of Hecla Mining, ...
|
|
Thursday, November 20, 2025 01:06 PM
In trading on Thursday, shares of the Amplify Cybersecurity ETF (Symbol: HACK) crossed below their 200 day moving average of $81.45, changing hands as low as $80.65 per share. Amplify Cybersecurity ...
|
|
Monday, July 14, 2025 05:54 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 81.635 | 81.91 | 81.355 | 81.365 | 57,600 |
| 26/12/25 | 81.90 | 82.09 | 81.7196 | 82.00 | 24,631 |
| 24/12/25 | 81.85 | 81.93 | 81.439 | 81.93 | 19,985 |
| 23/12/25 | 82.10 | 82.1931 | 81.38 | 81.84 | 73,028 |
| 22/12/25 | 81.82 | 82.6766 | 81.5212 | 82.37 | 109,522 |
| 19/12/25 | 81.38 | 81.77 | 81.275 | 81.68 | 92,026 |
| 18/12/25 | 81.08 | 81.2999 | 80.4782 | 81.11 | 52,966 |
| 17/12/25 | 81.63 | 81.65 | 80.04 | 80.04 | 215,120 |
| 16/12/25 | 81.48 | 82.15 | 81.142 | 81.77 | 69,700 |
| 15/12/25 | 83.56 | 83.56 | 81.791 | 81.84 | 61,240 |
|
|
||||
|
|
||||
|
|