| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.55▼ | 119.66▼ | 119.64▼ | 115.31▲ | 111.53▲ |
| MA10 | 119.70▼ | 119.69▼ | 118.18▲ | 110.81▲ | 106.43▲ |
| MA20 | 119.72▼ | 117.94▲ | 115.92▲ | 109.69▲ | 95.82▲ |
| MA50 | 119.68▼ | 115.76▲ | 112.77▲ | 104.59▲ | 87.24▲ |
| MA100 | 117.60▲ | 112.02▲ | 109.05▲ | 92.93▲ | 82.11▲ |
| MA200 | 116.09▲ | 109.26▲ | 109.40▲ | 86.78▲ | 68.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.017▼ | 0.260▲ | 0.812▲ | 2.151▲ |
| RSI | 37.743▼ | 66.049▲ | 69.521▲ | 70.924▲ | 75.704▲ |
| STOCH | 4.939▼ | 55.004 | 92.364▲ | 89.648▲ | 80.295▲ |
| WILL %R | -100.000▼ | -19.764▲ | -17.928▲ | -6.348▲ | -2.970▲ |
| CCI | -269.855▼ | 16.760 | 63.507 | 151.759▲ | 142.883▲ |
|
Thursday, June 04, 2026 09:13 AM
Thu, June 4, 2026 at 4:13 PM UTC Each fund covers the same theme through a different lens. BUG runs a concentrated, modified equal-weighted portfolio of roughly 25 pure-play names. CIBR uses a ...
|
|
Thursday, August 29, 2024 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the HACK ETF (Symbol: HACK) where we have detected an approximate $56.9 ...
|
|
Wednesday, April 17, 2024 01:13 PM
In trading on Wednesday, shares of the HACK ETF (Symbol: HACK) entered into oversold territory, changing hands as low as $60.59 per share. We define oversold territory using the Relative Strength ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 116.69 | 120.31 | 116.69 | 119.22 | 341,443 |
| 07/08/26 | 115.40 | 116.38 | 114.155 | 115.42 | 264,539 |
| 06/08/26 | 112.27 | 113.8894 | 111.53 | 113.19 | 201,289 |
| 05/08/26 | 116.40 | 116.775 | 114.65 | 114.65 | 256,249 |
| 04/08/26 | 110.045 | 114.3599 | 109.925 | 114.07 | 505,651 |
| 03/08/26 | 108.08 | 109.74 | 107.551 | 109.65 | 282,102 |
| 31/07/26 | 105.69 | 107.24 | 104.40 | 106.79 | 113,753 |
| 30/07/26 | 103.72 | 105.52 | 103.14 | 105.52 | 99,257 |
| 29/07/26 | 105.46 | 106.26 | 103.36 | 103.88 | 120,015 |
| 28/07/26 | 105.68 | 106.89 | 103.22 | 105.71 | 190,981 |
|
|
||||
|
|
||||
|
|