| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.25▲ | 84.18▲ | 84.28▲ | 84.63▼ | 81.59▲ |
| MA10 | 84.19▲ | 84.42▼ | 84.59▼ | 82.95▲ | 78.34▲ |
| MA20 | 84.49▼ | 84.67▼ | 84.79▼ | 80.88▲ | 77.83▲ |
| MA50 | 84.75▼ | 84.53▼ | 83.79▲ | 78.18▲ | 81.87▲ |
| MA100 | 84.84▼ | 83.12▲ | 81.57▲ | 78.16▲ | 76.92▲ |
| MA200 | 84.05▲ | 81.07▲ | 78.60▲ | 81.63▲ | 64.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.102▼ | -0.178▼ | 0.470▲ | 1.174▲ |
| RSI | 44.898▼ | 46.268▼ | 50.203▲ | 62.256▲ | 57.217▲ |
| STOCH | 55.265 | 19.386▼ | 17.515▼ | 91.504▲ | 75.968 |
| WILL %R | -52.874 | -71.329 | -77.957▼ | -17.253▲ | -9.662▲ |
| CCI | 24.417 | -48.947 | -68.746 | 85.807 | 185.212▲ |
| CDL | $HACK Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 01:18 PM
In trading on Tuesday, shares of the Amplify Cybersecurity ETF (Symbol: HACK) entered into oversold territory, changing hands as low as $77.35 per share. We define oversold territory using the ...
|
|
Thursday, August 29, 2024 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the HACK ETF (Symbol: HACK) where we have detected an approximate $56.9 ...
|
|
Saturday, June 29, 2024 01:15 PM
Microsoft (NASDAQ:MSFT) said it had been telling its customers that emails exchanged between them had been accessed by the Russian state-sponsored hacking group Midnight Blizzard. The tech giant did ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 85.325 | 85.325 | 83.93 | 84.34 | 168,056 |
| 11/05/26 | 85.00 | 85.91 | 84.57 | 85.35 | 131,239 |
| 08/05/26 | 83.87 | 85.67 | 83.03 | 85.62 | 131,484 |
| 07/05/26 | 83.74 | 85.20 | 83.56 | 84.71 | 182,696 |
| 06/05/26 | 83.44 | 83.44 | 81.55 | 83.12 | 112,329 |
| 05/05/26 | 82.96 | 84.04 | 82.50 | 83.77 | 89,276 |
| 04/05/26 | 80.75 | 82.7023 | 80.75 | 82.07 | 112,166 |
| 01/05/26 | 80.11 | 81.2399 | 79.69 | 80.78 | 58,126 |
| 30/04/26 | 80.09 | 80.09 | 77.895 | 79.25 | 90,432 |
| 29/04/26 | 79.76 | 80.67 | 79.0592 | 80.51 | 97,258 |
|
|
||||
|
|
||||
|
|