ETFMG Prime Cyber Security ETF (HACK) Stock Price

86.02 ▼ -1.13 (-1.30%)
Open: 87.35 Vol: 123.93K Day's range: 86.011 - 87.63 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HACK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.12▼ 86.14▼ 86.19▼ 86.15▼ 86.56▼
MA10 86.17▼ 86.24▼ 86.64▼ 86.22▼ 86.64▼
MA20 86.26▼ 86.71▼ 86.56▼ 86.65▼ 85.40▲
MA50 86.67▼ 85.91▲ 85.95▲ 86.70▼ 80.41▲
MA100 85.77▲ 86.13▼ 86.71▼ 85.53▲ 72.69▲
MA200 85.87▲ 86.80▼ 86.97▼ 81.33▲ 61.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.134▼ -0.125▼ -0.088▼ -0.309▼
RSI 40.547▼ 43.257▼ 47.060▼ 47.467▼ 55.472▲
STOCH 25.192     7.045▼ 5.616▼ 44.335     54.879    
WILL %R -86.111▼ -96.678▼ -96.678▼ -61.922     -42.551    
CCI -84.434     -71.129     -97.633     -15.634     36.307    
Latest Filters Detected On HACK
RSI $HACK RSI(14) Crossed Below 50 Set Alert
▼ MA $HACK MA(20) Crossed Below MA(50) Set Alert
MA $HACK Price Crossed Below MA(50) Set Alert
MA $HACK Price Crossed Below MA(26) Set Alert
MA $HACK Price Crossed Below MA(13) Set Alert
CDL $HACK Engulfing Candlestick Pattern Detected Set Alert
ETFMG Prime Cyber Security ETF News
Hacksaw Gaming Partners with BetNacional to Expand in Latin America
Wednesday, November 12, 2025 12:32 AM
Hacksaw AB ( ($SE:HACK) ) has shared an update. Hacksaw Gaming has announced a partnership with BetNacional, a leading Brazilian operator, to ...
JEPQ: Is The Massive 10% Yield Worth The Risk?
Monday, November 10, 2025 09:59 AM
Discover why JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) offers strong 10% yields and growth potential for investors.
Quantum Computer That Could 'Hack Everyone's Crypto': Why Eric Jackson Is Betting On BTQ Technologies As His Next 100-Bagger
Monday, November 10, 2025 03:12 AM
Eric Jackson names BTQ his next 100-bagger, betting it can stop quantum computers from "hacking everyone's crypto." ...
HACK historical stock data
date open high low close volume
12/11/25 87.35 87.63 86.011 86.02 123,925
11/11/25 86.89 87.461 86.7701 87.15 35,010
10/11/25 86.50 87.16 86.158 86.96 63,700
07/11/25 84.50 85.60 83.88 85.58 87,194
06/11/25 84.77 85.70 83.90 85.06 101,435
05/11/25 85.03 85.475 84.95 85.22 253,833
04/11/25 86.32 86.87 85.02 85.15 182,143
03/11/25 87.86 87.94 86.60 87.39 64,550
31/10/25 86.91 87.86 86.52 87.61 57,545
30/10/25 86.01 87.3075 85.94 86.10 83,917
Quote Details
52wk Low:61.59
52wk High:89.59
Vol:123.93K
Avg Vol(3m):1.4M
1Y Chng:+17.95%
1M Chng:-2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00