ETFMG Prime Cyber Security ETF (HACK) Stock Price

87.61 ▲ +1.51 (+1.75%)
Open: 86.91 Vol: 57.55K Day's range: 86.52 - 87.86 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HACK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.32▲ 87.24▲ 87.16▲ 87.52▲ 86.96▲
MA10 87.04▲ 87.01▲ 86.91▲ 87.39▲ 86.41▲
MA20 86.81▲ 86.79▲ 87.15▲ 87.23▲ 85.20▲
MA50 87.13▲ 87.66▼ 87.46▲ 86.29▲ 79.92▲
MA100 87.65▼ 87.25▲ 87.38▲ 85.32▲ 72.15▲
MA200 87.37▲ 87.40▲ 87.01▲ 81.00▲ 60.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.127▲ 0.072▲ -0.063▼ -0.088▼
RSI 58.050▲ 54.302▲ 53.502▲ 52.592▲ 59.944▲
STOCH 87.413▲ 85.858▲ 73.223     59.920     71.376    
WILL %R -11.782▲ -10.540▲ -10.540▲ -36.699     -23.267▲
CCI 112.850▲ 136.995▲ 154.202▲ 26.806     87.087    
Latest Filters Detected On HACK
RSI $HACK RSI(14) Crossed Above 50 Set Alert
MA $HACK Price Crossed Above MA(50) Set Alert
MA $HACK Price Crossed Above MA(26) Set Alert
MA $HACK Price Crossed Above MA(13) Set Alert
ETFMG Prime Cyber Security ETF News
Hacksaw AB Announces Nomination Committee for 2026 AGM
Monday, October 27, 2025 12:01 AM
Hacksaw AB ( ($SE:HACK) ) has provided an update. Hacksaw AB has appointed its Nomination Committee for the 2026 Annual General Meeting, ...
Is PayPal Holdings (PYPL) The Best Digital Currency Stock to Buy Now?
Wednesday, October 22, 2025 01:07 PM
We recently published 10 Trending Stocks This Week. PayPal Holdings, Inc. (NASDAQ:PYPL) is one of the trending stocks this week. Jessica Inskip from StockBrokers said in a recent program on Schwab ...
Chinese-linked hackers breached F5 networks for months, U.S. and U.K. issue warnings
Sunday, October 19, 2025 08:28 AM
State-sponsored hackers believed to be linked to China infiltrated systems at cybersecurity firm F5 (NASDAQ:FFIV) in late 2023 and remained undetected for months until their discovery in August 2025, ...
HACK historical stock data
date open high low close volume
31/10/25 86.91 87.86 86.52 87.61 57,545
30/10/25 86.01 87.3075 85.94 86.10 83,917
29/10/25 87.68 87.68 85.7793 86.24 138,107
28/10/25 88.67 89.50 88.62 89.06 58,476
27/10/25 89.26 89.378 88.3901 88.61 47,248
24/10/25 88.55 88.82 88.06 88.31 44,066
23/10/25 86.35 87.605 86.35 87.42 72,481
22/10/25 87.46 87.46 85.867 86.48 87,673
21/10/25 86.74 87.49 86.49 87.38 54,388
20/10/25 85.77 86.8708 85.77 86.71 58,716
Quote Details
52wk Low:61.59
52wk High:89.59
Vol:57.55K
Avg Vol(3m):1.8M
1Y Chng:+23.48%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00