| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.84▲ | 81.82▲ | 81.82▲ | 81.97▲ | 83.02▼ |
| MA10 | 81.79▲ | 81.79▲ | 81.73▲ | 81.80▲ | 84.18▼ |
| MA20 | 81.71▲ | 82.00▲ | 81.96▲ | 83.10▼ | 84.81▼ |
| MA50 | 82.18▼ | 81.59▲ | 81.91▲ | 84.44▼ | 81.22▲ |
| MA100 | 81.83▲ | 82.65▼ | 83.14▼ | 84.85▼ | 73.96▲ |
| MA200 | 81.76▲ | 82.95▼ | 83.91▼ | 82.04▼ | 61.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.014▼ | 0.021▲ | -0.053▼ | -0.793▼ |
| RSI | 54.950▲ | 53.901▲ | 52.463▲ | 44.191▼ | 46.743▼ |
| STOCH | 54.970 | 65.423 | 44.382 | 35.058 | 32.537 |
| WILL %R | 0.000▲ | -42.408 | -53.975 | -68.388 | -73.756 |
| CCI | 148.775▲ | 78.883 | 10.000 | -37.661 | -101.917▼ |
| CDL | $HACK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 01:06 PM
In trading on Thursday, shares of the Amplify Cybersecurity ETF (Symbol: HACK) crossed below their 200 day moving average of $81.45, changing hands as low as $80.65 per share. Amplify Cybersecurity ...
|
|
Monday, July 14, 2025 05:54 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, April 23, 2025 07:54 AM
In trading on Wednesday, shares of the Amplify Cybersecurity ETF (Symbol: HACK) crossed above their 200 day moving average of $71.39, changing hands as high as $71.63 per share. Amplify Cybersecurity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 81.91 | 82.01 | 81.91 | 82.01 | 24,188 |
| 24/12/25 | 81.85 | 81.93 | 81.439 | 81.93 | 19,985 |
| 23/12/25 | 82.10 | 82.1931 | 81.38 | 81.84 | 73,028 |
| 22/12/25 | 81.82 | 82.6766 | 81.5212 | 82.37 | 109,522 |
| 19/12/25 | 81.38 | 81.77 | 81.275 | 81.68 | 92,026 |
| 18/12/25 | 81.08 | 81.2999 | 80.4782 | 81.11 | 52,966 |
| 17/12/25 | 81.63 | 81.65 | 80.04 | 80.04 | 215,120 |
| 16/12/25 | 81.48 | 82.15 | 81.142 | 81.77 | 69,700 |
| 15/12/25 | 83.56 | 83.56 | 81.791 | 81.84 | 61,240 |
| 12/12/25 | 84.58 | 84.5995 | 83.22 | 83.40 | 133,938 |
|
|
||||
|
|
||||
|
|