| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.20▲ | 75.20▲ | 75.20▲ | 74.27▲ | 70.81▲ |
| MA10 | 75.36▼ | 75.05▲ | 74.91▲ | 72.02▲ | 72.63▲ |
| MA20 | 74.75▲ | 74.43▲ | 74.57▲ | 70.51▲ | 75.12▼ |
| MA50 | 74.54▲ | 74.01▲ | 72.75▲ | 73.13▲ | 70.44▲ |
| MA100 | 73.92▲ | 71.82▲ | 71.45▲ | 75.27▼ | 63.66▲ |
| MA200 | 71.47▲ | 70.23▲ | 71.61▲ | 71.67▲ | 57.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.051▲ | -0.015▼ | 0.802▲ | -0.761▼ |
| RSI | 59.410▲ | 60.867▲ | 62.327▲ | 58.002▲ | 52.822▲ |
| STOCH | 57.311 | 80.664▲ | 83.327▲ | 94.529▲ | 41.555 |
| WILL %R | -20.058▲ | -18.598▲ | -12.614▲ | -11.342▲ | -38.041 |
| CCI | 22.789 | 52.988 | 64.022 | 133.586▲ | -5.896 |
|
Wednesday, April 23, 2025 07:54 AM
In trading on Wednesday, shares of the Amplify Cybersecurity ETF (Symbol: HACK) crossed above their 200 day moving average of $71.39, changing hands as high as $71.63 per share. Amplify ...
|
|
Wednesday, April 16, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, April 06, 2025 06:03 AM
Tu’s Hack for Business Owners: The Augusta Rule In her TikTok video, Tu used a playful skit to illustrate her point. She portrayed a frustrated employee who wants this year’s work retreat to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 75.26 | 75.74 | 74.67 | 74.75 | 80,527 |
| 30/04/25 | 73.33 | 74.60 | 72.7169 | 74.56 | 139,509 |
| 29/04/25 | 74.14 | 75.015 | 74.06 | 74.83 | 240,467 |
| 28/04/25 | 73.35 | 73.97 | 72.7669 | 73.81 | 69,992 |
| 25/04/25 | 72.22 | 73.41 | 72.1001 | 73.41 | 78,930 |
| 24/04/25 | 70.24 | 72.59 | 70.24 | 72.31 | 67,600 |
| 23/04/25 | 70.64 | 71.63 | 69.87 | 70.12 | 135,919 |
| 22/04/25 | 68.10 | 68.9985 | 67.6563 | 68.48 | 57,100 |
| 21/04/25 | 69.15 | 69.60 | 67.0111 | 67.82 | 78,722 |
| 17/04/25 | 70.91 | 70.98 | 69.75 | 70.11 | 86,200 |
|
|
||||
|
|
||||
|
|