| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.30▲ | 76.30▲ | 76.34▲ | 74.71▲ | 76.40▲ |
| MA10 | 75.91▲ | 75.63▲ | 75.34▲ | 75.54▲ | 75.98▲ |
| MA20 | 74.76▲ | 74.34▲ | 74.09▲ | 76.73▲ | 78.66▼ |
| MA50 | 73.70▲ | 74.39▲ | 75.44▲ | 76.34▲ | 81.70▼ |
| MA100 | 73.63▲ | 76.01▲ | 76.70▲ | 79.33▼ | 75.83▲ |
| MA200 | 75.61▲ | 76.49▲ | 75.89▲ | 82.37▼ | 63.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.177▲ | 0.351▲ | 0.496▲ | -0.066▼ | -0.265▼ |
| RSI | 74.471▲ | 73.191▲ | 67.250▲ | 53.334▲ | 46.677▼ |
| STOCH | 89.591▲ | 92.320▲ | 92.723▲ | 34.906 | 53.318 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.121 | -40.820 |
| CCI | 117.733▲ | 118.285▲ | 115.640▲ | 14.047 | -55.351 |
| MA | $HACK Price Crossed Above MA(50) | Set Alert |
|
Wednesday, April 01, 2026 12:01 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the cybersecurity industry, including CrowdStrike (NASDAQ:CRWD) and its peers.
|
|
Wednesday, March 04, 2026 08:34 PM
The Nasdaq 100 (^NDX) is packed with high-growth companies, and while the market is competitive, some are pulling ahead. A handful of standout businesses are continuing to scale, delivering strong ...
|
|
Tuesday, January 20, 2026 01:18 PM
In trading on Tuesday, shares of the Amplify Cybersecurity ETF (Symbol: HACK) entered into oversold territory, changing hands as low as $77.35 per share. We define oversold territory using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 75.04 | 77.39 | 75.04 | 77.17 | 39,370 |
| 01/04/26 | 75.82 | 76.74 | 74.69 | 76.17 | 75,610 |
| 31/03/26 | 73.29 | 75.09 | 72.95 | 75.09 | 82,902 |
| 30/03/26 | 73.32 | 74.20 | 71.9121 | 72.44 | 233,834 |
| 27/03/26 | 73.97 | 74.165 | 71.925 | 72.66 | 182,899 |
| 26/03/26 | 75.32 | 77.1896 | 75.32 | 75.73 | 63,255 |
| 25/03/26 | 76.52 | 77.51 | 75.725 | 75.99 | 50,260 |
| 24/03/26 | 77.56 | 77.56 | 75.52 | 75.58 | 83,197 |
| 23/03/26 | 77.18 | 78.94 | 77.155 | 78.09 | 91,162 |
| 20/03/26 | 78.05 | 78.05 | 76.3601 | 76.49 | 71,869 |
|
|
||||
|
|
||||
|
|