| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.34▲ | 13.34▲ | 13.31▲ | 13.31▲ | 13.23▲ |
| MA10 | 13.28▲ | 13.28▲ | 13.26▲ | 13.31▲ | 13.22▲ |
| MA20 | 13.26▲ | 13.26▲ | 13.26▲ | 13.21▲ | 13.31▲ |
| MA50 | 13.19▲ | 13.21▲ | 13.21▲ | 13.22▲ | 13.02▲ |
| MA100 | 13.28▲ | 13.31▲ | 13.30▲ | 13.31▲ | 13.08▲ |
| MA200 | 13.19▲ | 13.09▲ | 13.06▲ | 13.09▲ | 13.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | 0.015▲ | 0.018▲ | -0.022▼ |
| RSI | 54.773▲ | 54.469▲ | 54.369▲ | 54.065▲ | 53.126▲ |
| STOCH | 87.011▲ | 87.011▲ | 72.049 | 70.987 | 51.420 |
| WILL %R | -3.125▲ | -3.125▲ | -3.125▲ | -17.710▲ | -55.941 |
| CCI | 76.856 | 81.227 | 85.444 | 54.005 | 6.774 |
| CDL | $GYLD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 08:28 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the best pharma stocks to invest in. Cantor Fitzgerald analyst Carter Gould maintained a Buy rating on Gilead Sciences, Inc. (NASDAQ:GILD) on December 7, ...
|
|
Wednesday, December 10, 2025 02:52 AM
Gilead Sciences, Inc. (NASDAQ:GILD) stock is about to trade ex-dividend in 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be ...
|
|
Sunday, November 30, 2025 10:58 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is included among the 15 Best Boring Dividend Stocks to Buy. On November 24, Truist’s Gregory Renza initiated coverage of Gilead Sciences, Inc. (NASDAQ:GILD) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 13.2764 | 13.3389 | 13.2764 | 13.325 | 1,281 |
| 11/12/25 | 13.24 | 13.38 | 13.24 | 13.37 | 4,495 |
| 10/12/25 | 13.2998 | 13.40 | 13.2998 | 13.36 | 4,495 |
| 09/12/25 | 13.169 | 13.22 | 13.169 | 13.22 | 4,926 |
| 08/12/25 | 13.25 | 13.3499 | 13.25 | 13.255 | 2,830 |
| 05/12/25 | 13.33 | 13.34 | 13.29 | 13.33 | 4,342 |
| 04/12/25 | 13.30 | 13.40 | 13.2903 | 13.33 | 7,243 |
| 03/12/25 | 13.22 | 13.32 | 13.22 | 13.30 | 9,866 |
| 02/12/25 | 13.25 | 13.40 | 13.18 | 13.40 | 6,200 |
| 01/12/25 | 13.24 | 13.24 | 13.14 | 13.22 | 2,700 |
|
|
||||
|
|
||||
|
|