| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.45▲ | 14.45▲ | 14.37▲ | 14.40▲ | 14.39▲ |
| MA10 | 14.44▲ | 14.43▲ | 14.41▲ | 14.41▲ | 14.29▲ |
| MA20 | 14.38▲ | 14.38▲ | 14.39▲ | 14.39▲ | 14.24▲ |
| MA50 | 14.40▲ | 14.43▲ | 14.43▲ | 14.30▲ | 13.80▲ |
| MA100 | 14.33▲ | 14.33▲ | 14.34▲ | 14.22▲ | 13.39▲ |
| MA200 | 14.26▲ | 14.21▲ | 14.16▲ | 13.90▲ | 13.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.007▲ | 0.002▲ | 0.002▲ |
| RSI | 54.268▲ | 53.449▲ | 53.016▲ | 55.625▲ | 60.319▲ |
| STOCH | 63.667 | 63.667 | 64.059 | 63.460 | 65.279 |
| WILL %R | -15.000▲ | -15.000▲ | -15.000▲ | -16.041▲ | -21.196▲ |
| CCI | 46.101 | 57.094 | 58.706 | 110.174▲ | 74.318 |
|
Tuesday, August 04, 2026 02:05 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) reported Q2 CY2026 results , with sales up 10.2% year on year to $7.80 billion. On the other hand, the company’s full-year revenue guidance of ...
|
|
Tuesday, August 04, 2026 02:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 14, 2026 09:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 14.495 | 14.495 | 14.495 | 14.495 | 6,174 |
| 20/08/26 | 14.30 | 14.45 | 14.14 | 14.4199 | 7,595 |
| 19/08/26 | 14.40 | 14.4699 | 14.31 | 14.3904 | 8,283 |
| 18/08/26 | 14.2999 | 14.315 | 14.0501 | 14.315 | 13,323 |
| 17/08/26 | 14.30 | 14.42 | 14.228 | 14.36 | 12,089 |
| 14/08/26 | 14.55 | 14.58 | 14.30 | 14.4358 | 9,142 |
| 13/08/26 | 14.38 | 14.56 | 14.27 | 14.48 | 37,692 |
| 12/08/26 | 14.25 | 14.35 | 14.17 | 14.255 | 11,784 |
| 11/08/26 | 14.40 | 14.55 | 14.35 | 14.4452 | 21,680 |
| 10/08/26 | 14.30 | 14.54 | 14.30 | 14.4991 | 9,028 |
|
|
||||
|
|
||||
|
|