| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.18▼ | 13.18▼ | 13.18▼ | 13.20▼ | 13.14▼ |
| MA10 | 13.14▼ | 13.16▼ | 13.16▼ | 13.23▼ | 13.45▼ |
| MA20 | 13.49▼ | 13.58▼ | 13.57▼ | 13.21▼ | 13.90▼ |
| MA50 | 14.03▼ | 14.05▼ | 14.06▼ | 13.56▼ | 13.88▼ |
| MA100 | 14.22▼ | 14.24▼ | 14.23▼ | 13.95▼ | 13.43▼ |
| MA200 | 14.26▼ | 14.22▼ | 14.17▼ | 13.99▼ | 13.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | -0.015▼ | 0.006▲ | -0.134▼ |
| RSI | 36.576▼ | 36.242▼ | 35.924▼ | 36.248▼ | 31.610▼ |
| STOCH | 51.553 | 50.125 | 50.125 | 39.283 | 20.859 |
| WILL %R | -91.165▼ | -91.200▼ | -91.200▼ | -100.000▼ | -80.786▼ |
| CCI | -97.161 | -95.683 | -95.683 | -267.052▼ | -86.015 |
|
Thursday, October 29, 2026 01:20 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) beat Wall Street’s revenue expectations in Q3 2026, with revenue up 6.8% year on year to $8.3 billion. The company’s full-year revenue guidance ...
|
|
Tuesday, August 04, 2026 02:04 PM
Detailed price information for Gilead Sciences Inc (GILD-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 10, 2026 01:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 12.96 | 12.96 | 12.96 | 12.96 | 2,588 |
| 12/11/26 | 13.20 | 13.40 | 13.16 | 13.16 | 2,800 |
| 11/11/26 | 13.39 | 13.40 | 13.20 | 13.30 | 7,200 |
| 10/11/26 | 13.23 | 13.29 | 13.19 | 13.25 | 3,300 |
| 09/11/26 | 13.30 | 13.40 | 13.22 | 13.32 | 3,500 |
| 06/11/26 | 13.10 | 13.34 | 13.05 | 13.22 | 6,700 |
| 05/11/26 | 13.41 | 13.49 | 13.27 | 13.27 | 8,800 |
| 04/11/26 | 13.28 | 13.28 | 13.25 | 13.26 | 5,615 |
| 03/11/26 | 13.28 | 13.39 | 13.19 | 13.29 | 13,200 |
| 02/11/26 | 13.26 | 13.44 | 13.25 | 13.30 | 12,000 |
|
|
||||
|
|
||||
|
|