| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.10▼ | 14.10▼ | 14.10▼ | 13.99▼ | 14.05▼ |
| MA10 | 14.09▼ | 14.12▼ | 14.15▼ | 14.10▼ | 14.16▼ |
| MA20 | 14.14▼ | 14.17▼ | 14.18▼ | 14.13▼ | 14.05▼ |
| MA50 | 14.24▼ | 14.28▼ | 14.26▼ | 14.18▼ | 13.64▲ |
| MA100 | 14.25▼ | 14.15▼ | 14.11▼ | 14.04▼ | 13.30▲ |
| MA200 | 14.03▼ | 13.90▲ | 13.79▲ | 13.70▲ | 13.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.019▼ | -0.018▼ | -0.032▼ | -0.042▼ |
| RSI | 42.070▼ | 41.962▼ | 41.836▼ | 39.187▼ | 50.045▲ |
| STOCH | 39.381 | 33.078 | 33.670 | 26.272 | 44.313 |
| WILL %R | -86.667▼ | -86.667▼ | -86.813▼ | -76.226▼ | -64.904 |
| CCI | -93.610 | -93.625 | -99.081 | -156.840▼ | -62.285 |
| CDL | $GYLD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 04:36 AM
Gilead Sciences Inc. (NASDAQ:GILD) ranks among the best set-it-and-forget-it stocks to buy right now. Cantor Fitzgerald restated an Overweight rating and a $155 price target for Gilead Sciences Inc.
|
|
Wednesday, June 17, 2026 11:51 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the 10 Undervalued Counter Cyclical Stocks to Buy Now. On June 12, 2026, Gilead Sciences, Inc. (NASDAQ:GILD) announced a donation of more than 2,000 vials ...
|
|
Thursday, June 11, 2026 01:38 PM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the top large cap value stocks to buy now. On June 8, Gilead Sciences and Merck announced positive topline results from two Phase 3 clinical trials, ISLEND ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 13.9019 | 13.99 | 13.8404 | 13.915 | 4,153 |
| 24/06/26 | 13.93 | 14.08 | 13.77 | 13.925 | 9,442 |
| 23/06/26 | 13.92 | 14.25 | 13.92 | 14.0001 | 15,965 |
| 22/06/26 | 14.06 | 14.2699 | 14.06 | 14.0985 | 7,986 |
| 18/06/26 | 14.04 | 14.04 | 13.91 | 14.005 | 9,829 |
| 17/06/26 | 14.11 | 14.16 | 14.0916 | 14.11 | 5,838 |
| 16/06/26 | 14.11 | 14.30 | 14.1099 | 14.2875 | 4,693 |
| 15/06/26 | 14.25 | 14.3799 | 14.1301 | 14.255 | 12,937 |
| 12/06/26 | 14.16 | 14.35 | 14.16 | 14.24 | 4,719 |
| 11/06/26 | 14.33 | 14.33 | 14.0588 | 14.1802 | 13,562 |
|
|
||||
|
|
||||
|
|