| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▲ | 14.48▲ | 14.48▲ | 14.34▲ | 14.28▲ |
| MA10 | 14.41▲ | 14.41▲ | 14.41▲ | 14.36▲ | 14.21▲ |
| MA20 | 14.45▲ | 14.47▲ | 14.47▲ | 14.28▲ | 14.12▲ |
| MA50 | 14.34▲ | 14.33▲ | 14.33▲ | 14.21▲ | 13.73▲ |
| MA100 | 14.32▲ | 14.32▲ | 14.30▲ | 14.12▲ | 13.35▲ |
| MA200 | 14.19▲ | 14.11▲ | 14.02▲ | 13.77▲ | 13.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.002▼ | 0.006▲ | -0.006▼ |
| RSI | 53.086▲ | 53.163▲ | 53.254▲ | 56.638▲ | 59.595▲ |
| STOCH | 76.136 | 76.136 | 76.136 | 47.596 | 55.229 |
| WILL %R | -22.727▲ | -22.727▲ | -22.727▲ | -43.750 | -30.435 |
| CCI | 44.297 | 44.297 | 44.297 | 74.084 | 115.279▲ |
|
Wednesday, July 22, 2026 12:11 AM
Gilead Sciences (NASDAQ:GILD) is in focus after it set the timing for its next financial results update as biopharma earnings remained in focus, placing the company within current Bluechip Stocks ...
|
|
Monday, July 13, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Gilead Sciences (NASDAQ:GILD) and the best ...
|
|
Wednesday, July 08, 2026 01:48 PM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the 12 Most Profitable Cheap Stocks to Buy Right Now. On June 30, Morgan Stanley kept its Buy rating on Gilead Sciences, Inc. (NASDAQ:GILD) and maintained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 14.30 | 14.50 | 14.2638 | 14.41 | 21,922 |
| 22/07/26 | 14.40 | 14.50 | 14.2301 | 14.3626 | 10,238 |
| 21/07/26 | 14.40 | 14.45 | 14.2456 | 14.275 | 27,991 |
| 20/07/26 | 14.20 | 14.5999 | 14.12 | 14.3601 | 15,047 |
| 17/07/26 | 14.4153 | 14.45 | 14.14 | 14.29 | 14,545 |
| 16/07/26 | 14.40 | 14.59 | 14.16 | 14.43 | 22,317 |
| 15/07/26 | 14.46 | 14.69 | 14.2627 | 14.48 | 25,622 |
| 14/07/26 | 14.3751 | 14.50 | 14.20 | 14.44 | 23,880 |
| 13/07/26 | 14.06 | 14.40 | 14.05 | 14.395 | 6,571 |
| 10/07/26 | 14.20 | 14.29 | 14.0802 | 14.19 | 11,760 |
|
|
||||
|
|
||||
|
|