| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.62▼ | 13.62▼ | 13.62▼ | 13.30▲ | 13.56▼ |
| MA10 | 13.83▼ | 13.87▼ | 13.88▼ | 13.31▼ | 13.98▼ |
| MA20 | 14.08▼ | 14.09▼ | 14.08▼ | 13.61▼ | 14.11▼ |
| MA50 | 14.29▼ | 14.28▼ | 14.28▼ | 14.07▼ | 13.89▼ |
| MA100 | 14.35▼ | 14.34▼ | 14.33▼ | 14.15▼ | 13.43▼ |
| MA200 | 14.31▼ | 14.25▼ | 14.21▼ | 14.02▼ | 13.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.098▼ | -0.097▼ | -0.001▼ | -0.152▼ |
| RSI | 34.043▼ | 33.076▼ | 32.199▼ | 36.940▼ | 34.188▼ |
| STOCH | 28.454 | 28.224 | 28.224 | 40.188 | 19.458▼ |
| WILL %R | -90.551▼ | -90.551▼ | -90.551▼ | -86.207▼ | -86.207▼ |
| CCI | -120.399▼ | -120.689▼ | -122.206▼ | -46.890 | -179.691▼ |
| CDL | $GYLD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 12:52 AM
Read the latest market context for Gilead Sciences (NASDAQ:GILD), the sector themes in focus and the company updates readers should verify next.
|
|
Sunday, October 11, 2026 06:16 AM
Gilead Sciences, Inc. (NASDAQ:GILD) has had a considerably better year than the broader market. The stock has surged by over 24% since the start of the year, compared with a 14% return for the S&P 500 ...
|
|
Thursday, October 08, 2026 11:59 AM
Gilead Sciences (NASDAQ:GILD) gets a higher price target with a neutral stance as revenue tops forecasts and shares trade near yearly highs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 13.25 | 13.31 | 13.25 | 13.31 | 1,400 |
| 14/10/26 | 13.35 | 13.45 | 13.34 | 13.36 | 3,100 |
| 13/10/26 | 13.30 | 13.45 | 13.25 | 13.35 | 8,900 |
| 12/10/26 | 13.30 | 13.30 | 13.07 | 13.25 | 10,200 |
| 09/10/26 | 13.45 | 13.45 | 13.23 | 13.23 | 1,100 |
| 08/10/26 | 13.24 | 13.44 | 13.22 | 13.33 | 8,900 |
| 07/10/26 | 13.44 | 13.45 | 13.11 | 13.22 | 8,000 |
| 06/10/26 | 13.25 | 13.45 | 13.22 | 13.41 | 10,400 |
| 05/10/26 | 13.24 | 13.33 | 13.21 | 13.33 | 35,700 |
| 02/10/26 | 13.28 | 13.33 | 13.15 | 13.32 | 7,700 |
|
|
||||
|
|
||||
|
|