| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.74▼ | 13.74▼ | 13.72▼ | 13.69▼ | 13.76▼ |
| MA10 | 13.77▼ | 13.77▼ | 13.78▼ | 13.75▼ | 13.83▼ |
| MA20 | 13.91▼ | 13.91▼ | 13.92▼ | 13.87▼ | 13.59▼ |
| MA50 | 13.97▼ | 13.95▼ | 13.92▼ | 13.84▼ | 13.35▲ |
| MA100 | 13.72▼ | 13.68▼ | 13.63▼ | 13.58▼ | 13.18▲ |
| MA200 | 13.50▲ | 13.49▲ | 13.45▲ | 13.43▲ | 13.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.031▼ | -0.038▼ | -0.034▼ | -0.020▼ |
| RSI | 36.186▼ | 36.834▼ | 38.358▼ | 38.865▼ | 50.039▲ |
| STOCH | 28.272 | 28.272 | 15.057▼ | 29.805 | 49.246 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.681▼ | -52.083 |
| CCI | -142.484▼ | -142.484▼ | -134.043▼ | -85.271 | -25.700 |
| MA | $GYLD Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 26, 2026 05:55 PM
Gilead Sciences, Inc. (NASDAQ:GILD) is included among the Dividend Stock Portfolio for Income: 15 Stocks to Invest In. On March 23, The Wall Street Journal reported that Gilead Sciences, Inc.
|
|
Tuesday, March 17, 2026 02:47 AM
Chief Financial Officer Andrew Dickinson told investors at the Barclays conference that the company is entering what he described as “the beginning of a long cycle,” supported by recent launches, a ...
|
|
Sunday, February 22, 2026 06:26 PM
Gilead Sciences, Inc. (NASDAQ:GILD) is included among the 13 Best NASDAQ Dividend Stocks to Buy Now. On February 20, Barclays began coverage of Gilead Sciences, Inc. (NASDAQ:GILD) with an Equal Weight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 13.60 | 13.85 | 13.575 | 13.575 | 20,458 |
| 27/03/26 | 13.69 | 13.7496 | 13.69 | 13.74 | 1,817 |
| 26/03/26 | 13.79 | 13.89 | 13.68 | 13.80 | 26,490 |
| 25/03/26 | 13.6618 | 13.705 | 13.6618 | 13.695 | 2,615 |
| 24/03/26 | 13.64 | 13.693 | 13.55 | 13.65 | 5,622 |
| 23/03/26 | 13.70 | 13.80 | 13.66 | 13.72 | 4,749 |
| 20/03/26 | 13.7999 | 13.7999 | 13.65 | 13.65 | 6,383 |
| 19/03/26 | 13.72 | 13.72 | 13.72 | 13.72 | 177 |
| 18/03/26 | 13.95 | 13.99 | 13.95 | 13.95 | 2,400 |
| 17/03/26 | 13.77 | 13.98 | 13.71 | 13.98 | 10,900 |
|
|
||||
|
|
||||
|
|