| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.70▼ | 13.70▼ | 13.70▼ | 13.70▼ | 13.78▼ |
| MA10 | 13.73▼ | 13.73▼ | 13.72▼ | 13.72▼ | 13.84▼ |
| MA20 | 13.86▼ | 13.86▼ | 13.87▼ | 13.85▼ | 13.60▲ |
| MA50 | 13.97▼ | 13.95▼ | 13.92▼ | 13.84▼ | 13.36▲ |
| MA100 | 13.73▼ | 13.68▲ | 13.64▲ | 13.58▲ | 13.18▲ |
| MA200 | 13.51▲ | 13.50▲ | 13.46▲ | 13.44▲ | 13.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.025▼ | -0.030▼ | -0.028▼ | -0.013▼ |
| RSI | 42.025▼ | 42.456▼ | 43.362▼ | 44.597▼ | 53.481▲ |
| STOCH | 33.770 | 33.770 | 20.556 | 33.515 | 52.195 |
| WILL %R | -76.190▼ | -76.190▼ | -76.190▼ | -70.213 | -42.500 |
| CCI | -57.718 | -57.718 | -57.817 | -75.876 | -12.081 |
| CDL | $GYLD Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 12:39 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is included among the Dividend Stock Portfolio for Income: 15 Stocks to Invest In. On March 23, The Wall Street Journal reported that Gilead Sciences, Inc.
|
|
Thursday, March 26, 2026 05:55 PM
Gilead Sciences, Inc. (NASDAQ:GILD) is included among the Dividend Stock Portfolio for Income: 15 Stocks to Invest In. On March 23, The Wall Street Journal reported that Gilead Sciences, Inc.
|
|
Tuesday, March 17, 2026 02:47 AM
Chief Financial Officer Andrew Dickinson told investors at the Barclays conference that the company is entering what he described as “the beginning of a long cycle,” supported by recent launches, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 13.62 | 13.69 | 13.62 | 13.69 | 19,262 |
| 30/03/26 | 13.60 | 13.85 | 13.575 | 13.575 | 20,458 |
| 27/03/26 | 13.69 | 13.7496 | 13.69 | 13.74 | 1,817 |
| 26/03/26 | 13.79 | 13.89 | 13.68 | 13.80 | 26,490 |
| 25/03/26 | 13.6618 | 13.705 | 13.6618 | 13.695 | 2,615 |
| 24/03/26 | 13.64 | 13.693 | 13.55 | 13.65 | 5,622 |
| 23/03/26 | 13.70 | 13.80 | 13.66 | 13.72 | 4,749 |
| 20/03/26 | 13.7999 | 13.7999 | 13.65 | 13.65 | 6,383 |
| 19/03/26 | 13.72 | 13.72 | 13.72 | 13.72 | 177 |
| 18/03/26 | 13.95 | 13.99 | 13.95 | 13.95 | 2,400 |
|
|
||||
|
|
||||
|
|