Arrow Dow Jones Global Yield ETF (GYLD) Stock Price

14.16 ▼ -0.03 (-0.21%)
Open: 14.16 Vol: 19.83K Day's range: 14.15 - 14.22 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.20▼ 14.20▼ 14.16▼ 14.12▲ 13.91▲
MA10 14.10▲ 14.09▲ 14.09▲ 14.01▲ 13.95▲
MA20 14.06▲ 14.00▲ 13.96▲ 13.86▲ 13.71▲
MA50 13.93▲ 13.94▲ 13.93▲ 13.93▲ 13.42▲
MA100 13.88▲ 13.83▲ 13.79▲ 13.66▲ 13.20▲
MA200 13.59▲ 13.57▲ 13.54▲ 13.49▲ 13.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.018▲ 0.026▲ 0.046▲ 0.020▲
RSI 56.270▲ 56.181▲ 56.445▲ 58.418▲ 64.769▲
STOCH 64.488     66.141     65.070     79.996     54.538    
WILL %R -38.356     -38.356     -24.779▲ -19.299▲ -14.728▲
CCI 34.795     22.386     50.810     93.195     136.961▲
Latest Filters Detected On GYLD
CDL $GYLD Doji Candlestick Pattern Detected Set Alert
Arrow Dow Jones Global Yield ETF News
GYLD historical stock data
date open high low close volume
16/04/26 14.16 14.22 14.15 14.16 19,827
15/04/26 14.20 14.2199 14.1618 14.19 5,213
14/04/26 14.17 14.2999 14.06 14.15 9,721
13/04/26 14.05 14.14 14.00 14.075 8,725
10/04/26 13.95 14.0999 13.925 14.04 2,162
09/04/26 13.90 14.24 13.90 14.22 298,209
08/04/26 13.85 13.85 13.78 13.79 3,171
07/04/26 13.67 13.79 13.66 13.725 5,308
06/04/26 13.75 13.80 13.6501 13.725 9,156
02/04/26 13.98 13.99 13.98 13.98 5,810
Quote Details
52wk Low:12.305
52wk High:14.30
Vol:19.83K
Avg Vol(3m):281.7K
1Y Chng:+12.70%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00