5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.20▼ | 13.18▼ | 13.18▼ | 13.12▲ | 13.30▼ |
MA10 | 13.11▲ | 13.10▲ | 13.10▲ | 13.16▲ | 13.36▼ |
MA20 | 13.09▲ | 13.15▲ | 13.15▲ | 13.28▼ | 13.30▼ |
MA50 | 13.29▼ | 13.32▼ | 13.31▼ | 13.37▼ | 12.96▲ |
MA100 | 13.30▼ | 13.29▼ | 13.26▼ | 13.27▼ | 13.07▲ |
MA200 | 13.11▲ | 13.04▲ | 12.99▲ | 12.96▲ | 13.15▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.036▲ | 0.028▲ | 0.028▲ | -0.010▼ | -0.042▼ |
RSI | 50.397▲ | 48.427▼ | 48.553▼ | 44.425▼ | 49.131▼ |
STOCH | 71.704 | 54.252 | 54.252 | 32.319 | 38.246 |
WILL %R | -53.864 | -53.864 | -53.864 | -56.465 | -78.495▼ |
CCI | 62.498 | 34.250 | 34.250 | 7.173 | -94.318 |
Thursday, October 16, 2025 12:51 PM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the best stocks to buy according to Jim Simons’ Renaissance Technologies. On October 1, RBC analysts stated that Gilead Sciences, Inc. (NASDAQ:GILD) may ...
|
Friday, October 03, 2025 03:28 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the best medical stocks to buy now. RBC Capital analyst Brian Abrahams maintained a Hold rating on Gilead Sciences, Inc. (NASDAQ:GILD) on September 29 and ...
|
Friday, October 03, 2025 02:54 AM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the most undervalued stocks to buy and hold for 5 years. On September 25, Gilead Sciences announced that its Gilead Foundation has committed more than $6.5 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/10/25 | 13.29 | 13.29 | 13.16 | 13.16 | 10,732 |
15/10/25 | 13.20 | 13.40 | 13.1322 | 13.30 | 12,148 |
14/10/25 | 12.97 | 13.18 | 12.96 | 13.07 | 7,400 |
13/10/25 | 12.963 | 13.0455 | 12.963 | 13.0455 | 2,291 |
10/10/25 | 13.02 | 13.15 | 12.99 | 13.01 | 9,100 |
09/10/25 | 13.09 | 13.12 | 13.05 | 13.085 | 8,971 |
08/10/25 | 13.20 | 13.28 | 13.18 | 13.23 | 6,340 |
07/10/25 | 13.21 | 13.22 | 13.17 | 13.215 | 9,236 |
06/10/25 | 13.25 | 13.25 | 13.11 | 13.20 | 4,828 |
03/10/25 | 13.29 | 13.30 | 13.21 | 13.25 | 3,319 |
|
|
||||
|
|
||||
|
|