| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.75▲ | 58.75▲ | 58.49▲ | 59.18▲ | 58.50▲ |
| MA10 | 58.03▲ | 58.03▲ | 57.61▲ | 59.25▲ | 57.07▲ |
| MA20 | 52.97▲ | 52.97▲ | 52.33▲ | 58.57▲ | 55.51▲ |
| MA50 | N/A | N/A | N/A | 56.70▲ | 51.74▲ |
| MA100 | N/A | N/A | N/A | 55.36▲ | 48.47▲ |
| MA200 | N/A | N/A | N/A | 52.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.299▲ | 0.368▲ | 0.518▲ | -0.046▼ | 0.282▲ |
| RSI | 76.869▲ | 76.706▲ | 76.739▲ | 64.868▲ | 76.046▲ |
| STOCH | 97.618▲ | 97.618▲ | 96.216▲ | 61.721 | 78.407 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -12.092▲ |
| CCI | 87.160 | 87.160 | 88.639 | 87.953 | 125.275▲ |
|
Thursday, January 29, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 59.19 | 59.806 | 59.19 | 59.806 | 300 |
| 05/02/26 | 58.56 | 58.56 | 58.4788 | 58.4788 | 179 |
| 04/02/26 | 59.24 | 59.24 | 59.24 | 59.24 | 100 |
| 03/02/26 | 59.06 | 59.33 | 59.06 | 59.25 | 500 |
| 02/02/26 | 59.10 | 59.17 | 59.10 | 59.1359 | 372 |
| 30/01/26 | 58.845 | 58.845 | 58.792 | 58.792 | 700 |
| 29/01/26 | 59.218 | 59.70 | 59.218 | 59.689 | 1,900 |
| 28/01/26 | 59.31 | 59.5224 | 59.31 | 59.5224 | 470 |
| 27/01/26 | 59.7603 | 59.7603 | 59.7603 | 59.7603 | 90 |
| 26/01/26 | 58.94 | 59.00 | 58.805 | 58.805 | 2,100 |
|
|
||||
|
|
||||
|
|