Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta Total International Equity ETF (GXUS) Stock Price

52.765 ▼ -0.2833 (-0.53%)
Open: 52.765 Vol: 100 Day's range: 52.765 - 52.765 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.15▲ 50.15▲ 50.15▲ 53.36▼ 53.08▼
MA10 47.05▲ 47.05▲ 47.05▲ 53.56▼ 52.27▲
MA20 46.33▲ 46.33▲ 46.33▲ 53.13▼ 51.11▲
MA50 N/A     N/A     N/A     52.12▲ 47.73▲
MA100 N/A     N/A     N/A     50.77▲ 45.81▲
MA200 N/A     N/A     N/A     48.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.539▲ N/A     N/A     -0.096▼ 0.078▲
RSI 68.415▲ 68.471▲ 68.471▲ 48.813▼ 61.080▲
STOCH 93.199▲ 93.199▲ 93.199▲ 46.395     88.657▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.649     -29.343    
CCI 149.210▲ 149.210▲ 149.210▲ -69.169     87.053    
Latest Filters Detected On GXUS
RSI $GXUS RSI(14) Crossed Below 50 Set Alert
MA $GXUS Price Crossed Below MA(26) Set Alert
▼ BREAK $GXUS Price Breaks 10 Days Low Set Alert
CDL $GXUS Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta Total International Equity ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Pump-and-Dump Worries Prompt Nasdaq to Tighten China Listing Rules
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
GXUS historical stock data
date open high low close volume
25/09/25 52.765 52.765 52.765 52.765 100
24/09/25 53.0483 53.0483 53.0483 53.0483 98
23/09/25 53.6907 53.6907 53.6907 53.6907 10
22/09/25 53.7398 53.7398 53.7398 53.7398 21
12/09/25 53.5632 53.5632 53.5632 53.5632 30
11/09/25 54.4075 54.4075 54.4075 54.4075 11
10/09/25 53.80 53.80 53.80 53.80 14
09/09/25 53.685 53.685 53.685 53.685 9
08/09/25 53.715 53.715 53.715 53.715 15
05/09/25 53.2242 53.2242 53.2242 53.2242 10
Quote Details
52wk Low:40.963
52wk High:54.408
Vol:100
Avg Vol(3m):2.9K
1Y Chng:+11.67%
1M Chng:+2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00