| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.86▲ | 52.86▲ | 52.86▲ | 55.56▲ | 55.27▲ |
| MA10 | 48.95▲ | 48.95▲ | 48.95▲ | 55.39▲ | 54.74▲ |
| MA20 | 47.26▲ | 47.26▲ | 47.26▲ | 55.10▲ | 53.90▲ |
| MA50 | N/A | N/A | N/A | 54.60▲ | 50.14▲ |
| MA100 | N/A | N/A | N/A | 53.66▲ | 47.55▲ |
| MA200 | N/A | N/A | N/A | 50.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.886▲ | 1.198▲ | 1.198▲ | 0.050▲ | -0.028▼ |
| RSI | 74.367▲ | 74.222▲ | 74.222▲ | 62.136▲ | 63.936▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 65.929 | 67.066 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.034 | -29.468 |
| CCI | 144.400▲ | 144.400▲ | 144.400▲ | 83.327 | 69.228 |
| CDL | $GXUS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 12, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 30, 2025 05:00 PM
GXUS – Goldman Sachs MarketBeta (R) Ttl IntEqETF – Check GXUS price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 55.723 | 55.723 | 55.723 | 55.723 | 100 |
| 23/12/25 | 55.66 | 56.00 | 55.66 | 55.6738 | 1,125 |
| 22/12/25 | 53.22 | 55.76 | 53.22 | 55.76 | 700 |
| 19/12/25 | 55.517 | 55.517 | 55.517 | 55.517 | 100 |
| 18/12/25 | 55.34 | 55.34 | 55.124 | 55.124 | 300 |
| 17/12/25 | 54.995 | 54.995 | 54.746 | 54.746 | 500 |
| 16/12/25 | 53.19 | 55.10 | 53.19 | 55.027 | 200 |
| 15/12/25 | 55.321 | 55.321 | 55.321 | 55.321 | 100 |
| 12/12/25 | 55.51 | 55.51 | 55.51 | 55.51 | 8 |
| 11/12/25 | 55.45 | 55.507 | 55.45 | 55.507 | 200 |
|
|
||||
|
|
||||
|
|