| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.14▲ | 44.14▲ | 44.14▲ | 47.00▲ | 45.18▲ |
| MA10 | 45.27▲ | 45.26▲ | 45.26▲ | 46.23▲ | 45.95▲ |
| MA20 | 45.49▲ | 45.49▲ | 45.49▲ | 44.82▲ | 45.36▲ |
| MA50 | N/A | N/A | N/A | 45.95▲ | 45.55▲ |
| MA100 | N/A | N/A | N/A | 45.40▲ | N/A |
| MA200 | N/A | N/A | N/A | 45.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.392▲ | 0.080▲ |
| RSI | 57.414▲ | 58.064▲ | 58.064▲ | 62.091▲ | 56.379▲ |
| STOCH | 47.102 | 47.102 | 47.102 | 99.019▲ | 55.554 |
| WILL %R | -6.830▲ | -6.830▲ | -6.830▲ | -3.058▲ | -9.183▲ |
| CCI | 82.031 | 82.031 | 82.031 | 91.197 | 82.496 |
| CDL | $GXUS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 10, 2025 05:40 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Monday, April 07, 2025 03:53 PM
Billionaire Michael Novogratz’s crypto conglomerate Galaxy Digital Holdings Ltd has received permission for a direct listing on the Nasdaq stock exchange, with trading expected to happen shortly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 47.111 | 47.111 | 47.111 | 47.111 | 0 |
| 30/04/25 | 47.237 | 47.237 | 47.237 | 47.237 | 100 |
| 28/04/25 | 47.0828 | 47.0828 | 47.0828 | 47.0828 | 1 |
| 25/04/25 | 46.805 | 46.805 | 46.805 | 46.805 | 2 |
| 24/04/25 | 46.7535 | 46.7535 | 46.7535 | 46.7535 | 0 |
| 23/04/25 | 46.1735 | 46.1735 | 46.1735 | 46.1735 | 3 |
| 22/04/25 | 45.9214 | 45.9214 | 45.9214 | 45.9214 | 4 |
| 21/04/25 | 45.0967 | 45.0967 | 45.0967 | 45.0967 | 7 |
| 17/04/25 | 45.246 | 45.246 | 45.246 | 45.246 | 6 |
| 16/04/25 | 44.8312 | 44.8312 | 44.8312 | 44.8312 | 48 |
|
|
||||
|
|
||||
|
|