| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.15▲ | 50.15▲ | 50.15▲ | 54.29▼ | 53.97▲ |
| MA10 | 47.05▲ | 47.05▲ | 47.05▲ | 54.54▼ | 53.67▲ |
| MA20 | 46.33▲ | 46.33▲ | 46.33▲ | 54.29▼ | 52.53▲ |
| MA50 | N/A | N/A | N/A | 53.75▲ | 48.71▲ |
| MA100 | N/A | N/A | N/A | 52.49▲ | 46.66▲ |
| MA200 | N/A | N/A | N/A | 49.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.539▲ | N/A | N/A | -0.093▼ | -0.016▼ |
| RSI | 68.415▲ | 68.471▲ | 68.471▲ | 49.526▼ | 60.807▲ |
| STOCH | 93.199▲ | 93.199▲ | 93.199▲ | 30.328 | 83.845▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -80.978▼ | -16.482▲ |
| CCI | 149.210▲ | 149.210▲ | 149.210▲ | -84.220 | 77.674 |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 54.095 | 54.095 | 54.095 | 54.095 | 100 |
| 06/11/25 | 53.85 | 54.161 | 53.85 | 54.161 | 200 |
| 05/11/25 | 54.58 | 54.60 | 54.52 | 54.52 | 500 |
| 04/11/25 | 53.986 | 53.986 | 53.986 | 53.986 | 100 |
| 03/11/25 | 54.666 | 54.666 | 54.666 | 54.666 | 100 |
| 31/10/25 | 54.501 | 54.501 | 54.501 | 54.501 | 100 |
| 30/10/25 | 54.799 | 54.799 | 54.53 | 54.53 | 300 |
| 29/10/25 | 55.138 | 55.138 | 54.852 | 54.852 | 600 |
| 28/10/25 | 55.036 | 55.036 | 55.036 | 55.036 | 100 |
| 27/10/25 | 55.0934 | 55.0934 | 55.0934 | 55.0934 | 33 |
|
|
||||
|
|
||||
|
|