| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.76▲ | 48.76▲ | 48.76▲ | 50.56▲ | 50.02▲ |
| MA10 | 46.48▲ | 46.47▲ | 46.47▲ | 50.25▲ | 48.71▲ |
| MA20 | 46.11▲ | 46.11▲ | 46.11▲ | 49.75▲ | 47.31▲ |
| MA50 | N/A | N/A | N/A | 47.37▲ | 46.19▲ |
| MA100 | N/A | N/A | N/A | 46.74▲ | 44.30▲ |
| MA200 | N/A | N/A | N/A | 46.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.402▲ | N/A | N/A | -0.002▼ | 0.476▲ |
| RSI | 66.413▲ | 66.556▲ | 66.556▲ | 70.791▲ | 68.490▲ |
| STOCH | 76.853 | 76.853 | 76.853 | 89.784▲ | 97.155▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 156.914▲ | 156.914▲ | 156.914▲ | 182.172▲ | 119.882▲ |
| ▲ PSAR&MOM | $GXUS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $GXUS RSI(14) Crossed Above 70 | Set Alert |
| MA | $GXUS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GXUS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GXUS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GXUS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GXUS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GXUS Price Breaks 10 Days High | Set Alert |
| CDL | $GXUS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 10, 2025 05:40 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Monday, April 15, 2024 09:17 AM
Some of world's top tech companies have driven this ETF higher over the past year. Stocks (^DJI, ^IXIC, ^GSPC) search for direction ahead of Wednesday's market close with the Dow Jones Industrial ...
|
|
Wednesday, June 28, 2023 08:25 AM
Derek Saul has covered markets for the Forbes news team since 2021. The Nasdaq Composite is on the brink of posting its strongest start to the year ever, as the flagship tech index shakes off a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 51.15 | 51.15 | 51.15 | 51.15 | 12 |
| 13/06/25 | 50.079 | 50.079 | 50.079 | 50.079 | 100 |
| 12/06/25 | 50.765 | 50.765 | 50.765 | 50.765 | 2 |
| 11/06/25 | 50.4899 | 50.4899 | 50.4899 | 50.4899 | 10 |
| 09/06/25 | 50.3251 | 50.3251 | 50.3251 | 50.3251 | 6 |
| 06/06/25 | 50.2072 | 50.2072 | 50.2072 | 50.2072 | 5 |
| 05/06/25 | 49.998 | 49.998 | 49.998 | 49.998 | 10 |
| 04/06/25 | 49.98 | 49.98 | 49.98 | 49.98 | 100 |
| 03/06/25 | 50.02 | 50.02 | 49.6458 | 49.6458 | 197 |
| 02/06/25 | 49.8348 | 49.8348 | 49.8348 | 49.8348 | 60 |
|
|
||||
|
|
||||
|
|