Grayscale XRP Trust ETF. (GXRP) Stock Price

26.255 ▼ -0.815 (-3.01%)
Open: 26.26 Vol: 173.55K Day's range: 25.96 - 26.90 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.43▼ 26.72▼ 26.71▼ 27.00▼ 27.10▼
MA10 26.80▼ 26.92▼ 26.74▼ 27.01▼ 32.55▼
MA20 26.76▼ 26.82▼ 26.97▼ 27.35▼ N/A    
MA50 27.22▼ 27.09▼ 27.28▼ 33.75▼ N/A    
MA100 27.41▼ 27.15▼ 27.20▼ N/A     N/A    
MA200 27.12▼ 28.60▼ 32.17▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.037▼ -0.044▼ 0.307▲ N/A    
RSI 39.165▼ 40.226▼ 41.742▼ 39.220▼ N/A    
STOCH 23.731     59.282     61.725     37.897     N/A    
WILL %R -87.678▼ -74.899     -77.206▼ -81.915▼ -83.114▼
CCI -112.178▼ -67.239     -67.466     -77.336     -101.154▼
Latest Filters Detected On GXRP
MA $GXRP Price Crossed Below MA(7) Set Alert
▼ GAP $GXRP Open Gap Down %2 Set Alert
CDL $GXRP Harami Candlestick Pattern Detected Set Alert
CDL $GXRP Doji Candlestick Pattern Detected Set Alert
Grayscale XRP Trust ETF. News
XRP Plunges 3% As ETFs Bleed Record $93M: What Is Going On?
Thursday, January 29, 2026 11:49 PM
XRP (CRYPTO: XRP) spot ETFs on Thursday suffered their largest single-day outflow, with $93 million in net redemptions on Thursday, as XRP dipped to $1.80 on Friday morning. Grayscale's GXRP (NYSE: ...
Grayscale Investments Launches Grayscale XRP Trust ETF (Ticker: GXRP) on NYSE Arca
Monday, November 24, 2025 06:00 AM
STAMFORD, Conn., Nov. 24, 2025 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital asset-focused investment platform*, today announced that Grayscale XRP Trust ETF (Ticker: GXRP) ...
Grayscale Investments® Announces Intention of Name Change and Anticipated Listing of Grayscale XRP Trust
Tuesday, November 18, 2025 01:30 PM
STAMFORD, Conn., Nov. 18, 2025 (GLOBE NEWSWIRE) -- On November 18, 2025, Grayscale Investments Sponsors, LLC, the sponsor (the “Sponsor”) of Grayscale XRP Trust (the “Trust”) announced its intention ...
GXRP historical stock data
date open high low close volume
03/03/26 26.26 26.90 25.96 26.255 173,550
02/03/26 25.96 27.525 25.96 27.07 122,551
27/02/26 26.53 26.5915 26.09 26.25 30,386
26/02/26 27.99 27.99 26.88 27.03 65,700
25/02/26 27.51 28.655 27.42 28.39 219,866
24/02/26 25.72 26.51 25.66 26.32 49,225
23/02/26 26.87 26.945 26.24 26.31 111,169
20/02/26 27.10 27.90 27.05 27.54 117,000
19/02/26 27.15 27.51 26.81 27.37 54,500
18/02/26 28.34 28.80 27.55 27.556 35,600
Quote Details
52wk Low:22.14
52wk High:46.51
Vol:173.55K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-29.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00