Grayscale XRP Trust ETF. (GXRP) Stock Price

40.29 ▲ +0.22 (+0.55%)
Open: 40.04 Vol: 26.46K Day's range: 39.34 - 40.29 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.69▲ 39.71▲ 39.78▲ 40.72▼ 38.46▲
MA10 39.73▲ 39.90▼ 40.28▼ 41.64▼ N/A    
MA20 40.19▼ 40.77▼ 40.78▼ 39.00▲ N/A    
MA50 40.96▼ 41.13▼ 41.14▼ N/A     N/A    
MA100 41.48▼ 39.81▲ 39.07▲ N/A     N/A    
MA200 39.42▲ 39.41▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.116▼ -0.187▼ N/A     N/A    
RSI 37.053▼ 37.910▼ 41.106▼ 51.922▲ N/A    
STOCH 33.901     18.687▼ 7.615▼ 35.519     N/A    
WILL %R -50.000     -85.983▼ -87.729▼ -54.996     N/A    
CCI -1.482     -52.793     -64.987     -6.078     N/A    
Latest Filters Detected On GXRP
CDL $GXRP Hammer Candlestick Pattern Detected Set Alert
Grayscale XRP Trust ETF. News
GXRP historical stock data
date open high low close volume
16/01/26 40.04 40.29 39.34 40.29 26,463
15/01/26 41.20 41.21 39.94 40.07 89,800
14/01/26 41.52 42.36 41.315 41.76 450,857
13/01/26 40.40 41.66 40.1345 41.42 171,941
12/01/26 39.87 40.8311 39.801 40.07 152,731
09/01/26 40.71 41.8362 40.29 40.45 75,146
08/01/26 40.29 41.95 40.15 41.33 113,662
07/01/26 42.95 43.32 42.06 42.21 90,717
06/01/26 46.45 46.51 42.76 43.87 122,660
05/01/26 41.11 45.60 41.11 44.94 126,996
Quote Details
52wk Low:34.98
52wk High:46.51
Vol:26.46K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00