| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.56▲ | 27.58▲ | 27.58▲ | 27.99▼ | 27.88▼ |
| MA10 | 27.58▲ | 27.70▼ | 27.80▼ | 28.07▼ | 27.31▲ |
| MA20 | 27.84▼ | 27.88▼ | 27.92▼ | 28.17▼ | N/A |
| MA50 | 28.24▼ | 28.39▼ | 28.26▼ | 27.36▲ | N/A |
| MA100 | 27.99▼ | 27.87▼ | 27.69▼ | N/A | N/A |
| MA200 | 27.14▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.021▼ | -0.045▼ | -0.145▼ | N/A |
| RSI | 44.864▼ | 43.572▼ | 43.114▼ | 48.285▼ | 69.535▲ |
| STOCH | 31.969 | 18.391▼ | 18.340▼ | 42.384 | N/A |
| WILL %R | -53.591 | -60.748 | -60.748 | -70.370 | -35.924 |
| CCI | 8.858 | -36.247 | -53.774 | -109.205▼ | 67.067 |
|
Sunday, July 03, 2022 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, July 03, 2022 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.07 | 27.84 | 27.00 | 27.72 | 19,539 |
| 13/11/25 | 28.01 | 28.01 | 27.377 | 27.53 | 170,224 |
| 12/11/25 | 28.24 | 28.24 | 28.01 | 28.185 | 14,310 |
| 11/11/25 | 28.16 | 28.19 | 27.9355 | 28.16 | 12,961 |
| 10/11/25 | 28.16 | 28.372 | 27.98 | 28.34 | 22,500 |
| 07/11/25 | 27.36 | 27.616 | 27.01 | 27.616 | 275,184 |
| 06/11/25 | 28.15 | 28.17 | 27.617 | 27.696 | 213,297 |
| 05/11/25 | 28.30 | 28.53 | 28.23 | 28.24 | 8,124 |
| 04/11/25 | 28.49 | 28.5601 | 28.26 | 28.26 | 210,255 |
| 03/11/25 | 29.19 | 29.23 | 28.91 | 29.00 | 22,100 |
|
|
||||
|
|
||||
|
|