| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▼ | 25.81▼ | 25.81▼ | 25.74▼ | N/A |
| MA10 | 25.77▼ | 25.76▼ | 25.76▼ | 25.51▲ | N/A |
| MA20 | 25.51▲ | 25.51▲ | 25.51▲ | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | N/A | N/A | N/A | N/A |
| RSI | 53.927▲ | 54.744▲ | 55.103▲ | 57.223▲ | N/A |
| STOCH | 76.348 | 79.836 | 79.836 | N/A | N/A |
| WILL %R | -51.327 | -43.609 | -43.609 | -26.474 | N/A |
| CCI | -45.108 | -23.469 | -23.469 | 67.884 | N/A |
|
Thursday, July 31, 2025 08:33 AM
Exchange traded funds with significant exposure to Microsoft (NASDAQ:MSFT) are riding the wave higher on Thursday, as the tech titan’s positive earnings propelled its market valuation above the $4 ...
|
|
Thursday, July 24, 2025 06:23 AM
The GXPT ETF is currently trading at $24.78, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $24.78 and as low as $24.63. The expense ratio of GXPT is 0.25% ...
|
|
Thursday, July 24, 2025 06:23 AM
The GXPT ETF is currently trading at $24.78, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $24.78 and as low as $24.63. The expense ratio of GXPT is 0.25% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.85 | 25.85 | 25.584 | 25.647 | 54,000 |
| 14/08/25 | 25.78 | 25.92 | 25.721 | 25.845 | 38,300 |
| 13/08/25 | 26.06 | 26.06 | 25.782 | 25.847 | 69,800 |
| 12/08/25 | 25.595 | 25.89 | 25.595 | 25.888 | 48,500 |
| 11/08/25 | 25.69 | 25.82 | 25.48 | 25.49 | 40,600 |
| 08/08/25 | 25.53 | 25.735 | 25.38 | 25.6775 | 73,724 |
| 07/08/25 | 25.64 | 25.65 | 25.25 | 25.347 | 44,000 |
| 06/08/25 | 25.04 | 25.32 | 25.04 | 25.276 | 75,400 |
| 05/08/25 | 25.229 | 25.23 | 24.94 | 24.9409 | 49,185 |
| 04/08/25 | 24.951 | 25.19 | 24.951 | 25.1626 | 87,383 |
|
|
||||
|
|
||||
|
|