| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.06▼ | 26.20▼ | 26.18▼ | 26.54▼ | 26.71▼ |
| MA10 | 26.17▼ | 26.27▼ | 26.44▼ | 26.38▼ | 27.09▼ |
| MA20 | 26.32▼ | 26.49▼ | 26.40▼ | 26.73▼ | 27.30▼ |
| MA50 | 26.18▼ | 26.33▼ | 26.57▼ | 27.20▼ | N/A |
| MA100 | 26.48▼ | 26.73▼ | 26.89▼ | 27.38▼ | N/A |
| MA200 | 26.80▼ | 27.21▼ | 27.29▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.060▼ | -0.054▼ | -0.041▼ | N/A |
| RSI | 38.248▼ | 39.659▼ | 39.733▼ | 40.901▼ | 47.542▼ |
| STOCH | 29.137 | 13.794▼ | 8.827▼ | 58.284 | 40.052 |
| WILL %R | -84.000▼ | -94.286▼ | -94.286▼ | -73.279 | -78.232▼ |
| CCI | -140.674▼ | -110.924▼ | -124.237▼ | -80.202 | -147.112▼ |
|
Saturday, July 02, 2022 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 26.00 | 26.22 | 25.997 | 26.00 | 25,456 |
| 12/02/26 | 26.89 | 26.89 | 26.05 | 26.12 | 285,000 |
| 11/02/26 | 27.01 | 27.01 | 26.74 | 26.83 | 18,068 |
| 10/02/26 | 26.85 | 27.02 | 26.77 | 26.82 | 16,000 |
| 09/02/26 | 26.47 | 26.995 | 26.47 | 26.94 | 82,500 |
| 06/02/26 | 25.76 | 26.52 | 25.76 | 26.51 | 61,000 |
| 05/02/26 | 25.71 | 25.88 | 25.34 | 25.383 | 643,000 |
| 04/02/26 | 26.27 | 26.27 | 25.50 | 25.885 | 2,099,400 |
| 03/02/26 | 26.86 | 26.87 | 26.07 | 26.365 | 1,110,700 |
| 02/02/26 | 27.09 | 27.1257 | 26.9301 | 26.98 | 21,062 |
|
|
||||
|
|
||||
|
|