| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.63▲ | 27.63▲ | 27.63▲ | 27.74▼ | 27.63▲ |
| MA10 | 27.23▲ | 27.23▲ | 27.23▲ | 27.35▲ | 27.62▲ |
| MA20 | 27.22▲ | 27.27▲ | 27.27▲ | 27.60▲ | 27.05▲ |
| MA50 | 27.20▲ | 27.18▲ | 27.16▲ | 27.71▲ | N/A |
| MA100 | 27.07▲ | 27.57▲ | 27.71▲ | 26.97▲ | N/A |
| MA200 | 27.53▲ | 27.26▲ | 27.04▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.087▲ | 0.090▲ | 0.052▲ | N/A |
| RSI | 61.311▲ | 60.265▲ | 59.984▲ | 53.110▲ | 62.128▲ |
| STOCH | 98.712▲ | 98.712▲ | 98.712▲ | 77.668 | 48.410 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.480 | -48.571 |
| CCI | 112.561▲ | 113.019▲ | 113.019▲ | 31.570 | 30.848 |
| ▲ MACD | $GXPT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, July 02, 2022 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, July 02, 2022 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 27.67 | 27.74 | 27.64 | 27.73 | 3,000 |
| 26/12/25 | 27.9389 | 27.95 | 27.8603 | 27.8603 | 3,197 |
| 24/12/25 | 27.73 | 27.82 | 27.72 | 27.82 | 5,100 |
| 23/12/25 | 27.47 | 27.80 | 27.46 | 27.76 | 7,900 |
| 22/12/25 | 27.515 | 27.52 | 27.487 | 27.52 | 3,900 |
| 19/12/25 | 27.32 | 27.41 | 27.288 | 27.41 | 6,800 |
| 18/12/25 | 26.87 | 26.94 | 26.6618 | 26.823 | 8,173 |
| 17/12/25 | 26.95 | 26.96 | 26.51 | 26.52 | 253,100 |
| 16/12/25 | 26.95 | 27.13 | 26.86 | 27.03 | 139,900 |
| 15/12/25 | 27.14 | 27.14 | 26.98 | 27.007 | 237,080 |
|
|
||||
|
|
||||
|
|