Global X PureCap MSCI Information Technology ETF (GXPT) Stock Price

24.31 ▲ +0.5182 (+2.18%)
Open: 24.145 Vol: 0 Day's range: 24.145 - 24.31 Mar 31, 10:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.93▲ 23.95▲ 23.90▲ 24.46▼ 24.93▼
MA10 23.85▲ 23.97▲ 24.09▲ 24.91▼ 25.61▼
MA20 24.03▲ 24.29▲ 24.62▼ 25.43▼ 26.47▼
MA50 24.65▼ 24.92▼ 25.14▼ 26.08▼ N/A    
MA100 25.06▼ 25.42▼ 25.54▼ 26.79▼ N/A    
MA200 25.52▼ 25.78▼ 26.11▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.028▲ -0.043▼ -0.142▼ -0.409▼
RSI 54.998▲ 45.882▼ 41.979▼ 37.414▼ 36.358▼
STOCH 43.632     36.077     18.052▼ 18.589▼ 10.965▼
WILL %R 0.000▲ -16.129▲ -53.737     -72.652     -84.527▼
CCI 138.971▲ 63.871     -10.422     -120.176▼ -179.887▼
Latest Filters Detected On GXPT
▼ BREAK $GXPT Price Breaks 60 Days Low Set Alert
▼ BREAK $GXPT Price Breaks 30 Days Low Set Alert
▼ BREAK $GXPT Price Breaks 20 Days Low Set Alert
▼ BREAK $GXPT Price Breaks 10 Days Low Set Alert
Global X PureCap MSCI Information Technology ETF News
GXPT historical stock data
date open high low close volume
31/03/26 24.145 24.31 24.145 24.31 0
30/03/26 24.25 24.25 23.64 23.7918 3,063,652
27/03/26 24.49 24.49 24.095 24.14 5,322,113
26/03/26 25.04 25.17 24.67 24.70 2,796,967
25/03/26 25.50 25.55 25.30 25.35 59,030
24/03/26 25.24 25.33 25.08 25.195 224,700
23/03/26 25.43 25.72 25.28 25.45 258,595
20/03/26 25.42 25.42 24.85 25.04 2,711,988
19/03/26 25.168 25.68 25.168 25.5811 176,302
18/03/26 25.87 25.92 25.54 25.54 79,759
Quote Details
52wk Low:23.64
52wk High:29.43
Vol:0
Avg Vol(3m):8.6M
1Y Chng:+0.00%
1M Chng:-7.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00