Global X PureCap MSCI Consumer Staples ETF (GXPS) Stock Price

24.516 ▼ -0.204 (-0.83%)
Open: 24.48 Vol: 26.7K Day's range: 24.47 - 24.53 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.56▼ 24.64▼ 24.64▼ 24.59▼ 24.66▼
MA10 24.63▼ 24.65▼ 24.63▼ 24.67▼ 24.51▲
MA20 24.64▼ 24.68▼ 24.65▼ 24.66▼ 24.64▼
MA50 24.60▼ 24.54▼ 24.48▲ 24.49▲ N/A    
MA100 24.42▲ 24.46▲ 24.49▲ 24.65▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.021▼ -0.022▼ -0.026▼ N/A    
RSI 43.751▼ 45.303▼ 46.240▼ 47.647▼ 48.405▼
STOCH 35.000     60.379     56.107     28.959     78.092    
WILL %R -95.000▼ -86.364▼ -91.667▼ -83.158▼ -33.189    
CCI -107.398▼ -83.767     -81.503     -94.833     23.396    
Latest Filters Detected On GXPS
RSI $GXPS RSI(14) Crossed Below 50 Set Alert
MA $GXPS Price Crossed Below MA(26) Set Alert
MA $GXPS Price Crossed Below MA(13) Set Alert
MA $GXPS Price Crossed Below MA(7) Set Alert
Global X PureCap MSCI Consumer Staples ETF News
TSLZ, GXPS: Big ETF Inflows
Monday, August 18, 2025 07:55 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the T-REX 2X Inverse Tesla Daily Target ETF, which added 16,240,000 ...
Global X PureCap MSCI Consumer Staples ETF
Monday, July 04, 2022 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Global X PureCap MSCI Consumer Staples ETF
Monday, July 04, 2022 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
GXPS historical stock data
date open high low close volume
30/12/25 24.48 24.53 24.47 24.516 26,700
29/12/25 24.706 24.758 24.68 24.72 8,400
26/12/25 24.73 24.74 24.62 24.64 31,470
24/12/25 24.57 24.655 24.57 24.655 5,600
23/12/25 24.42 24.53 24.42 24.42 19,300
22/12/25 24.65 24.65 24.52 24.56 7,100
19/12/25 24.69 24.74 24.66 24.66 16,100
18/12/25 24.85 24.95 24.74 24.7779 15,464
17/12/25 24.93 24.98 24.89 24.908 11,300
16/12/25 24.90 24.93 24.79 24.835 12,200
Quote Details
52wk Low:23.28
52wk High:25.749
Vol:26.7K
Avg Vol(3m):786.7K
1Y Chng:+0.00%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00