Global X PureCap MSCI Consumer Staples ETF (GXPS) Stock Price

24.2627 ▼ -0.0141 (-0.06%)
Open: 24.15 Vol: 5.99K Day's range: 24.15 - 24.30 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GXPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.33▲ 24.27▲ 24.27▲ 24.25▲ 24.42▼
MA10 24.17▲ 24.09▲ 24.09▲ 24.08▲ 24.48▼
MA20 23.99▲ 24.01▲ 24.10▲ 24.33▼ N/A    
MA50 24.23▲ 24.28▲ 24.34▲ 24.49▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.076▲ 0.068▲ 0.028▲ N/A    
RSI 59.015▲ 57.012▲ 55.167▲ 48.339▼ 45.331▼
STOCH 94.334▲ 87.321▲ 88.697▲ 80.098▲ N/A    
WILL %R -7.143▲ -6.122▲ -5.960▲ -27.743     -60.205    
CCI 105.967▲ 122.703▲ 123.096▲ 54.654     -83.096    
Latest Filters Detected On GXPS
CDL $GXPS Engulfing Candlestick Pattern Detected Set Alert
Global X PureCap MSCI Consumer Staples ETF News
GXPS historical stock data
date open high low close volume
14/11/25 24.15 24.30 24.15 24.2627 5,990
13/11/25 24.32 24.3551 24.2768 24.2768 2,621
12/11/25 24.2948 24.375 24.2948 24.3006 4,229
11/11/25 24.14 24.415 24.13 24.3679 13,119
10/11/25 24.03 24.036 23.88 24.036 5,200
07/11/25 24.00 24.11 24.00 24.1022 4,613
06/11/25 23.6405 23.88 23.6405 23.8363 36,674
05/11/25 23.90 23.9582 23.81 23.90 11,242
04/11/25 23.97 23.97 23.79 23.95 9,537
03/11/25 23.766 23.82 23.56 23.76 995,400
Quote Details
52wk Low:23.28
52wk High:25.749
Vol:5.99K
Avg Vol(3m):949.6K
1Y Chng:+0.00%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00