Global X PureCap MSCI Consumer Staples ETF (GXPS) Stock Price

28.25 ▲ +0.05 (+0.18%)
Open: 28.20 Vol: 16.82K Day's range: 28.11 - 28.4299 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.25▼ 28.29▼ 28.29▼ 27.89▲ 26.82▲
MA10 28.29▼ 28.23▼ 28.23▼ 27.60▲ 25.75▲
MA20 28.02▲ 27.93▲ 27.93▲ 26.78▲ 25.12▲
MA50 27.47▲ 27.19▲ 27.10▲ 25.54▲ N/A    
MA100 26.75▲ 26.28▲ 26.08▲ 24.98▲ N/A    
MA200 25.66▲ 25.40▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.008▼ -0.017▼ 0.114▲ N/A    
RSI 61.085▲ 63.314▲ 63.918▲ 80.777▲ 77.296▲
STOCH 63.393     83.788▲ 83.788▲ 84.352▲ 95.088▲
WILL %R -29.661     -19.231▲ -19.231▲ -6.763▲ -3.954▲
CCI -5.240     34.369     34.369     103.036▲ 194.767▲
Latest Filters Detected On GXPS
▲ GAP $GXPS Open Gap Up %2 Set Alert
▲ BREAK $GXPS Price Breaks 60 Days High Set Alert
▲ BREAK $GXPS Price Breaks 30 Days High Set Alert
▲ BREAK $GXPS Price Breaks 20 Days High Set Alert
▲ BREAK $GXPS Price Breaks 10 Days High Set Alert
Global X PureCap MSCI Consumer Staples ETF News
GXPS historical stock data
date open high low close volume
13/02/26 28.20 28.4299 28.11 28.25 16,815
12/02/26 28.37 28.41 28.18 28.20 17,900
11/02/26 27.46 27.95 27.46 27.8127 7,883
10/02/26 27.635 27.641 27.362 27.452 18,600
09/02/26 27.63 27.745 27.42 27.745 25,700
06/02/26 27.69 28.13 27.69 27.80 17,400
05/02/26 27.65 27.68 27.39 27.50 23,800
04/02/26 27.28 27.54 27.28 27.371 187,500
03/02/26 26.67 27.31 26.67 27.122 11,100
02/02/26 26.42 26.79 26.33 26.71 12,369
Quote Details
52wk Low:23.28
52wk High:28.43
Vol:16.82K
Avg Vol(3m):368.5K
1Y Chng:+0.00%
1M Chng:+16.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00