Global X PureCap MSCI Consumer Staples ETF (GXPS) Stock Price

24.4217 ▼ -0.1083 (-0.44%)
Open: 24.40 Vol: 8.42K Day's range: 24.295 - 24.4217 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.45▼ 24.45▼ 24.45▼ 24.43▼ 24.68▼
MA10 24.46▼ 24.46▼ 24.46▼ 24.51▼ 24.89▼
MA20 24.57▼ 24.58▼ 24.58▼ 24.71▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.005▲ -0.028▼ N/A    
RSI 42.062▼ 42.679▼ 42.679▼ 41.644▼ N/A    
STOCH 41.076     41.076     41.076     22.072     N/A    
WILL %R -81.250▼ -81.250▼ -81.250▼ -83.438▼ N/A    
CCI -85.477     -85.477     -85.477     -84.727     N/A    
Latest Filters Detected On GXPS
MA $GXPS Price Crossed Below MA(7) Set Alert
CDL $GXPS Hammer Candlestick Pattern Detected Set Alert
CDL $GXPS Harami Candlestick Pattern Detected Set Alert
Global X PureCap MSCI Consumer Staples ETF News
Walmart faces questions linking lax third-party vetting to marketplace counterfeits -- update
Friday, September 19, 2025 01:10 PM
ET with comment from Walmart. Shares of Walmart (NYSE:WMT) are on watch in the wake of a CNBC report alleging that the retail giant’s lax vetting process for third-party merchants has resulted in a ...
Market Chatter: Nasdaq to Invest $50 million in Gemini Space Station
Tuesday, September 09, 2025 04:28 AM
Nasdaq (NDAQ) is set to invest $50 million in cryptocurrency exchange Gemini Space Station through a private placement as part of a partnership between the companies, Reuters reported Tuesday, citing ...
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
GXPS historical stock data
date open high low close volume
01/10/25 24.40 24.4217 24.295 24.4217 8,423
30/09/25 24.39 24.55 24.39 24.53 11,337
29/09/25 24.2983 24.44 24.2983 24.44 13,514
26/09/25 24.32 24.369 24.32 24.35 27,100
25/09/25 24.521 24.58 24.40 24.416 253,800
24/09/25 24.58 24.65 24.55 24.578 170,100
23/09/25 24.38 24.54 24.345 24.514 119,300
22/09/25 24.5595 24.5595 24.41 24.46 68,684
19/09/25 24.72 24.83 24.62 24.70 6,900
18/09/25 24.76 24.829 24.72 24.725 8,100
Quote Details
52wk Low:24.295
52wk High:25.749
Vol:8.42K
Avg Vol(3m):350.6K
1Y Chng:+0.00%
1M Chng:-4.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00