Global X PureCap MSCI Energy ETF (GXPE) Stock Price

26.772 ▲ +0.186 (+0.70%)
Open: 26.772 Vol: 100 Day's range: 26.772 - 26.772 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.70▲ 26.41▲
MA10 N/A     N/A     N/A     26.49▲ 26.18▲
MA20 N/A     N/A     N/A     26.20▲ N/A    
MA50 N/A     N/A     N/A     26.11▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.085▲ N/A    
RSI N/A     N/A     N/A     58.468▲ 59.843▲
STOCH N/A     N/A     N/A     82.133▲ N/A    
WILL %R N/A     N/A     N/A     -17.563▲ -18.107▲
CCI N/A     N/A     N/A     76.801     121.199▲
Latest Filters Detected On GXPE
MA $GXPE Price Crossed Above MA(7) Set Alert
CDL $GXPE Doji Candlestick Pattern Detected Set Alert
Global X PureCap MSCI Energy ETF News
GXPE historical stock data
date open high low close volume
18/11/25 26.772 26.772 26.772 26.772 100
17/11/25 26.586 26.586 26.586 26.586 100
14/11/25 27.0366 27.0366 27.0366 27.0366 37
13/11/25 26.62 26.62 26.5788 26.5788 1,075
12/11/25 26.639 26.64 26.5235 26.5235 324
11/11/25 26.7972 26.8793 26.7972 26.8793 308
10/11/25 26.559 26.559 26.559 26.559 0
07/11/25 26.311 26.311 26.311 26.311 100
06/11/25 25.941 25.941 25.941 25.941 4
05/11/25 25.7272 25.7272 25.7272 25.7272 44
Quote Details
52wk Low:24.663
52wk High:27.183
Vol:100
Avg Vol(3m):14.5K
1Y Chng:+0.00%
1M Chng:+1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00