| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.67▼ | 35.67▼ | 35.67▼ | 35.91▼ | 34.76▲ |
| MA10 | 36.14▼ | 35.94▼ | 35.94▼ | 35.76▼ | 33.18▲ |
| MA20 | 34.94▲ | 34.71▲ | 34.71▲ | 34.73▲ | 30.06▲ |
| MA50 | N/A | N/A | N/A | 32.67▲ | N/A |
| MA100 | N/A | N/A | N/A | 29.70▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.463▼ | -0.445▼ | -0.445▼ | -0.119▼ | 0.671▲ |
| RSI | 60.056▲ | 62.580▲ | 62.580▲ | 56.202▲ | 72.911▲ |
| STOCH | 43.611 | 48.055 | 48.055 | 60.340 | 90.861▲ |
| WILL %R | -77.830▼ | -60.073 | -60.073 | -69.013 | -22.089▲ |
| CCI | -48.329 | -24.863 | -24.863 | -13.183 | 108.663▲ |
|
Tuesday, March 31, 2026 08:46 AM
NXP Semiconductors N.V. (NASDAQ:NXPI) is one of the 7 Cheapest AI Data Center Stocks to Buy Now. On March 17, 2026, NXP Semiconductors N.V. (NASDAQ:NXPI) reported robotics solutions jointly with ...
|
|
Tuesday, March 31, 2026 08:33 AM
The company's shares received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$250 at one point, and dropping to the lows of US$187. Some ...
|
|
Monday, March 23, 2026 08:35 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the analog semiconductors stocks, including NXP Semiconductors (NASDAQ:NXPI) and its peers. Demand for analog chips is generally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 35.80 | 35.80 | 34.97 | 34.974 | 1,543 |
| 01/04/26 | 35.6201 | 35.6201 | 34.52 | 34.8241 | 7,004 |
| 31/03/26 | 36.75 | 37.03 | 35.725 | 36.1729 | 5,308 |
| 30/03/26 | 37.41 | 37.455 | 36.631 | 36.6384 | 9,816 |
| 27/03/26 | 36.46 | 37.08 | 36.46 | 36.94 | 8,996 |
| 26/03/26 | 36.02 | 36.399 | 35.995 | 36.2829 | 1,326 |
| 25/03/26 | 35.78 | 35.808 | 35.7131 | 35.7131 | 1,564 |
| 24/03/26 | 35.58 | 36.25 | 35.58 | 35.9159 | 5,121 |
| 23/03/26 | 34.30 | 35.25 | 34.30 | 35.2252 | 2,210 |
| 20/03/26 | 35.16 | 35.37 | 34.8677 | 34.8677 | 2,879 |
|
|
||||
|
|
||||
|
|