Global X PureCap MSCI Energy ETF (GXPE) Stock Price

26.3033 ▼ -0.2588 (-0.97%)
Open: 26.3298 Vol: 14.28K Day's range: 26.1172 - 26.3298 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.68▼ 26.15▲
MA10 N/A     N/A     N/A     26.41▼ 25.80▲
MA20 N/A     N/A     N/A     26.15▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ N/A    
RSI N/A     N/A     N/A     52.242▲ N/A    
STOCH N/A     N/A     N/A     74.006     N/A    
WILL %R N/A     N/A     N/A     -65.713     N/A    
CCI N/A     N/A     N/A     -12.354     N/A    
Latest Filters Detected On GXPE
MA $GXPE Price Crossed Below MA(13) Set Alert
MA $GXPE Price Crossed Below MA(7) Set Alert
CDL $GXPE Hammer Candlestick Pattern Detected Set Alert
Global X PureCap MSCI Energy ETF News
NXP Semiconductors Declares Quarterly Dividend
Tuesday, September 30, 2025 11:58 AM
NXP Semiconductors N.V. (NASDAQ:NXPI) is among the 11 Best Semiconductor Stocks with Huge Upside Potential. NXP Semiconductors N.V. (NASDAQ:NXPI) stated that its board had authorized an interim ...
Analog Semiconductors Stocks Q2 Results: Benchmarking NXP Semiconductors (NASDAQ:NXPI)
Monday, September 08, 2025 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at NXP Semiconductors (NASDAQ:NXPI) and the ...
NXP B.V., NXP Funding LLC, NXP USA, Inc. and NXP Semiconductors (NXPI) Completes Underwritten Public Offering
Tuesday, September 02, 2025 05:35 PM
NXP Semiconductors N.V. (NASDAQ:NXPI) is one of the 10 Best Semiconductor Stocks to Buy Right Now. On August 19, NXP B.V., NXP Funding LLC, NXP USA, Inc. and NXP Semiconductors N.V. (NASDAQ:NXPI) ...
GXPE historical stock data
date open high low close volume
30/09/25 26.3298 26.3298 26.1172 26.3033 14,283
29/09/25 26.53 26.5621 26.53 26.5621 148
26/09/25 27.183 27.183 27.08 27.08 200
25/09/25 26.85 26.853 26.79 26.853 1,400
24/09/25 26.803 26.84 26.607 26.607 13,400
23/09/25 26.293 26.293 26.293 26.293 100
22/09/25 25.8879 25.8879 25.8879 25.8879 16
19/09/25 25.906 25.906 25.906 25.906 100
18/09/25 26.27 26.27 26.27 26.27 100
17/09/25 26.336 26.336 26.336 26.336 100
Quote Details
52wk Low:24.663
52wk High:27.183
Vol:14.28K
Avg Vol(3m):11.3K
1Y Chng:+0.00%
1M Chng:+5.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00