Global X PureCap MSCI Energy ETF (GXPE) Stock Price

25.055 ▼ -0.017 (-0.07%)
Open: 25.25 Vol: 400 Day's range: 25.055 - 25.25 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.93▲ N/A    
MA10 N/A     N/A     N/A     24.92▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     35.356▼ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -71.049     N/A    
CCI N/A     N/A     N/A     1.981     N/A    
Latest Filters Detected On GXPE
MA $GXPE Price Crossed Above MA(13) Set Alert
CDL $GXPE Engulfing Candlestick Pattern Detected Set Alert
CDL $GXPE Marubozu Candlestick Pattern Detected Set Alert
Global X PureCap MSCI Energy ETF News
GXPE historical stock data
date open high low close volume
15/08/25 25.25 25.25 25.055 25.055 400
14/08/25 25.072 25.072 25.072 25.072 100
13/08/25 25.06 25.06 25.06 25.06 0
12/08/25 24.80 24.80 24.80 24.80 100
11/08/25 24.663 24.663 24.663 24.663 100
08/08/25 24.864 24.864 24.864 24.864 100
07/08/25 24.871 24.898 24.719 24.719 400
06/08/25 24.853 24.853 24.853 24.853 0
05/08/25 25.067 25.067 25.067 25.067 100
04/08/25 25.0247 25.0247 25.0247 25.0247 105
Quote Details
52wk Low:24.663
52wk High:26.017
Vol:400
Avg Vol(3m):1.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00