Global X PureCap MSCI Energy ETF (GXPE) Stock Price

32.16 ▲ +0.6555 (+2.08%)
Open: 32.16 Vol: 100 Day's range: 32.16 - 32.16 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.28▲ 30.28▲ 30.28▲ 31.92▲ 30.83▲
MA10 29.19▲ 29.19▲ 29.19▲ 31.57▲ 28.83▲
MA20 N/A     N/A     N/A     30.43▲ 27.53▲
MA50 N/A     N/A     N/A     28.25▲ N/A    
MA100 N/A     N/A     N/A     27.22▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.058▲ N/A    
RSI 90.115▲ 90.115▲ 90.115▲ 70.614▲ 78.966▲
STOCH N/A     N/A     N/A     81.831▲ 95.938▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.020▲ -3.613▲
CCI 160.534▲ 160.534▲ 160.534▲ 90.456     145.443▲
Latest Filters Detected On GXPE
▲ RSI $GXPE RSI(14) Crossed Above 70 Set Alert
MA $GXPE Price Crossed Above MA(7) Set Alert
▲ GAP $GXPE Open Gap Up %2 Set Alert
CDL $GXPE Doji Candlestick Pattern Detected Set Alert
Global X PureCap MSCI Energy ETF News
Despite the downward trend in earnings at NXP Semiconductors (NASDAQ:NXPI) the stock rallies 8.0%, bringing three-year gains to 36%
Friday, February 13, 2026 04:01 AM
Buying a low-cost index fund will get you the average market return. But in any diversified portfolio of stocks, ...
The Return Trends At NXP Semiconductors (NASDAQ:NXPI) Look Promising
Monday, February 09, 2026 05:54 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
Goldman Sachs Private Equity Return Tracker UCITS ETF
Sunday, February 08, 2026 11:39 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
GXPE historical stock data
date open high low close volume
18/02/26 32.16 32.16 32.16 32.16 100
17/02/26 32.09 32.09 31.43 31.5045 939
13/02/26 31.80 31.852 31.80 31.852 411
12/02/26 32.379 32.40 31.734 31.734 900
11/02/26 32.07 32.37 32.00 32.3471 3,024
10/02/26 31.59 31.59 31.527 31.527 1,300
09/02/26 31.29 31.543 31.29 31.543 500
06/02/26 31.291 31.291 31.291 31.291 100
05/02/26 30.683 30.683 30.683 30.683 300
04/02/26 30.53 31.018 30.53 31.018 500
Quote Details
52wk Low:24.663
52wk High:32.40
Vol:100
Avg Vol(3m):12.6K
1Y Chng:+0.00%
1M Chng:+20.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00