Global X PureCap MSCI Consumer Discretionary ETF (GXPD) Stock Price

26.83 ▼ -0.31 (-1.14%)
Open: 26.90 Vol: 1.2K Day's range: 26.83 - 26.93 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.05▼ 27.05▼ 27.05▼ 27.09▼ 26.83▲
MA10 27.02▼ 27.02▼ 26.98▼ 26.97▼ 26.46▲
MA20 26.88▼ 26.85▼ 26.75▲ 26.71▲ 26.27▲
MA50 26.26▲ 26.32▲ 26.31▲ 26.39▲ N/A    
MA100 26.21▲ 26.21▲ 26.14▲ 26.17▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.023▼ -0.006▼ 0.029▲ N/A    
RSI 53.930▲ 54.325▲ 56.011▲ 53.788▲ 63.364▲
STOCH 81.944▲ 82.176▲ 82.057▲ 81.806▲ 75.754    
WILL %R -77.778▼ -77.778▼ -56.000     -40.594     -20.973▲
CCI -77.135     -67.179     -38.186     5.567     83.478    
Latest Filters Detected On GXPD
MA $GXPD Price Crossed Below MA(13) Set Alert
MA $GXPD Price Crossed Below MA(7) Set Alert
Global X PureCap MSCI Consumer Discretionary ETF News
Stifel lifts Expeditors (EXPD) target amid emphasis on quality transport names
Friday, December 26, 2025 09:01 PM
Expeditors International of Washington, Inc. (NYSE:EXPD) is included among the 13 Best Debt Free Dividend Stocks to Buy Now. On December 16, Stifel raised its price target on Expeditors International ...
Airfreight and AI Infrastructure Boost Expeditors’ (EXPD) Outlook, According to BofA
Monday, December 01, 2025 03:59 PM
On November 24, BofA raised its price target on Expeditors International of Washington, Inc. (NYSE:EXPD) to $150 from $142 while mainta⁠ining a‌ Neutral rating on the stock. After hosting a ...
Firing on All Cylinders: Expeditors (NYSE:EXPD) Q3 Earnings Lead the Way
Wednesday, November 19, 2025 04:51 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the air freight and logistics stocks, including Expeditors (NYSE:EXPD) and its peers. The growth of e-commerce and global trade ...
GXPD historical stock data
date open high low close volume
29/12/25 26.90 26.93 26.83 26.83 1,200
26/12/25 27.1098 27.14 27.095 27.14 4,273
24/12/25 27.13 27.24 27.10 27.214 3,300
23/12/25 27.12 27.153 27.10 27.153 1,900
22/12/25 27.05 27.18 27.05 27.123 3,700
19/12/25 26.96 27.03 26.95 26.953 5,300
18/12/25 27.14 27.14 27.03 27.051 2,361
17/12/25 26.76 26.76 26.546 26.546 900
16/12/25 26.72 26.90 26.69 26.90 2,000
15/12/25 26.90 26.90 26.73 26.7974 4,809
Quote Details
52wk Low:23.79
52wk High:27.451
Vol:1.2K
Avg Vol(3m):748.9K
1Y Chng:+0.00%
1M Chng:+4.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00