Global X PureCap MSCI Consumer Discretionary ETF (GXPD) Stock Price

26.4362 ▼ -0.1886 (-0.71%)
Open: 26.37 Vol: 17.18K Day's range: 26.26 - 26.44 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.57▼ 26.68▼ 26.68▼ 26.43▲ 26.43▲
MA10 26.64▼ 26.56▼ 26.56▼ 26.55▼ 25.78▲
MA20 26.23▲ 26.12▲ 26.12▲ 26.37▲ N/A    
MA50 25.63▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.008▼ -0.007▼ -0.070▼ N/A    
RSI 59.049▲ 59.267▲ 59.160▲ 53.913▲ N/A    
STOCH 57.113     73.811     74.303     32.518     N/A    
WILL %R -41.935     -29.771     -26.351     -62.734     N/A    
CCI -0.232     27.438     33.353     -56.182     N/A    
Latest Filters Detected On GXPD
MA $GXPD Price Crossed Below MA(13) Set Alert
MA $GXPD Price Crossed Below MA(7) Set Alert
CDL $GXPD Hammer Candlestick Pattern Detected Set Alert
Global X PureCap MSCI Consumer Discretionary ETF News
Why long-term investors prefer Washington, Inc. (EXPD)
Monday, September 29, 2025 09:57 AM
Washington, Inc. (NYSE:EXPD) is included among the 11 Best Value Dividend Stocks to Buy Now. Expeditors International of Washington, Inc. (NYSE:EXPD) is a global logistics and freight forwarding firm ...
10 Best Dividend Stocks To Buy and Hold Forever
Thursday, July 31, 2025 05:08 PM
Expeditors International of Washington, Inc. (NYSE:EXPD) is an American logistics firm that offers a broad range of services, including air and ocean freight, customs brokerage, and other logistics ...
Expeditors cut to Sell equivalent at BofA as container rates seen sliding
Friday, July 11, 2025 01:34 PM
Expeditors International (NYSE:EXPD) -3.1% in Friday's trading as Bank of America downgraded shares to Underperform from Neutral with a $118 price target, citing containership rates that are falling ...
GXPD historical stock data
date open high low close volume
30/09/25 26.37 26.44 26.26 26.4362 17,183
29/09/25 26.584 26.6248 26.51 26.6248 9,090
26/09/25 26.28 26.50 26.28 26.473 47,300
25/09/25 26.30 26.30 26.03 26.12 67,700
24/09/25 26.51 26.55 26.367 26.508 17,800
23/09/25 26.80 26.80 26.293 26.353 51,100
22/09/25 26.83 26.8722 26.69 26.6904 33,307
19/09/25 26.89 27.12 26.775 26.82 16,100
18/09/25 26.855 26.89 26.695 26.695 14,700
17/09/25 26.72 26.804 26.675 26.804 10,100
Quote Details
52wk Low:23.79
52wk High:27.12
Vol:17.18K
Avg Vol(3m):347.6K
1Y Chng:+0.00%
1M Chng:+4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00