Global X PureCap MSCI Consumer Discretionary ETF (GXPD) Stock Price

23.98 ▲ +0.7728 (+3.33%)
Open: 23.98 Vol: 0 Day's range: 23.98 - 23.98 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.33▲ 23.34▲ 23.34▲ 23.73▲ 24.03▼
MA10 23.26▲ 23.34▲ 23.47▲ 23.91▲ 24.87▼
MA20 23.39▲ 23.65▲ 23.74▲ 24.42▼ 25.78▼
MA50 23.77▲ 24.20▼ 24.40▼ 25.36▼ N/A    
MA100 24.38▼ 24.72▼ 25.08▼ 25.96▼ N/A    
MA200 25.34▼ 25.66▼ 25.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.028▲ 0.014▲ -0.038▼ -0.399▼
RSI 63.867▲ 55.218▲ 52.015▲ 43.563▼ 42.376▼
STOCH 49.479     22.505     19.998▼ 37.965     11.854▼
WILL %R 0.000▲ -29.032     -29.032     -44.794     -77.336▼
CCI 448.246▲ 73.147     45.282     -32.431     -116.932▼
Latest Filters Detected On GXPD
MA $GXPD Price Crossed Above MA(7) Set Alert
▲ GAP $GXPD Open Gap Up %3 Set Alert
▲ GAP $GXPD Open Gap Up %2 Set Alert
CDL $GXPD Hanging Man Candlestick Pattern Detected Set Alert
CDL $GXPD Doji Candlestick Pattern Detected Set Alert
Global X PureCap MSCI Consumer Discretionary ETF News
Q4 rundown: Expeditors (NYSE:EXPD) vs other air freight and logistics stocks
Sunday, March 15, 2026 08:35 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the air freight and logistics industry, including Expeditors (NYSE:EXPD) and its peers. The growth of ...
Expeditors International of Washington (EXPD) Price Target Increased to $135
Wednesday, March 11, 2026 06:19 PM
Expeditors International of Washington, Inc. (NYSE:EXPD) provides logistics services in the Americas, North Asia, South Asia, Europe, the Middle East, Africa, and India. On February 25, JPMorgan upped ...
Expeditors (NYSE:EXPD) Reports Q4 CY2025 In Line With Expectations
Monday, February 23, 2026 04:00 PM
Logistics and freight forwarding company Expeditors (NYSE:EXPD) met Wall Street’s revenue expectations in Q4 CY2025, but sales fell by 3.3% year on year to $2.86 billion. Its GAAP profit of $1.49 per ...
GXPD historical stock data
date open high low close volume
31/03/26 23.98 23.98 23.93 23.98 0
30/03/26 23.31 23.49 22.84 23.2072 78,189
27/03/26 23.56 23.575 23.09 23.15 1,526,417
26/03/26 24.33 24.35 23.93 23.94 28,060
25/03/26 24.40 24.41 24.29 24.37 8,672
24/03/26 24.12 24.21 24.07 24.087 22,813
23/03/26 24.20 24.48 24.20 24.225 9,289
20/03/26 24.10 24.10 23.50 23.71 922,879
19/03/26 24.00 24.23 23.9501 24.1043 954,794
18/03/26 24.68 24.68 24.27 24.32 94,300
Quote Details
52wk Low:22.84
52wk High:27.87
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:-5.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00