| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.31▼ | 25.31▼ | 25.34▼ | 25.43▼ | 26.43▼ |
| MA10 | 25.49▼ | 25.46▼ | 25.47▼ | 25.90▼ | 26.69▼ |
| MA20 | 25.49▼ | 25.52▼ | 25.68▼ | 26.46▼ | 26.37▼ |
| MA50 | 26.24▼ | 26.34▼ | 26.53▼ | 26.72▼ | N/A |
| MA100 | 26.56▼ | 26.59▼ | 26.45▼ | 26.45▼ | N/A |
| MA200 | 26.36▼ | 26.23▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.021▼ | -0.193▼ | N/A |
| RSI | 33.069▼ | 33.129▼ | 33.284▼ | 28.985▼ | 46.471▼ |
| STOCH | 25.278 | 28.750 | 37.083 | 17.650▼ | 54.383 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.627▼ | -81.734▼ |
| CCI | -151.723▼ | -153.017▼ | -132.279▼ | -102.277▼ | -132.863▼ |
| CDL | $GXPD Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 02:55 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Expeditors International of Washington fair value estimate ...
|
|
Tuesday, February 03, 2026 08:31 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
|
Friday, December 26, 2025 09:10 PM
Expeditors International of Washington, Inc. (NYSE:EXPD) is included among the 13 Best Debt Free Dividend Stocks to Buy Now. On December 16, Stifel raised its price target on Expeditors International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.17 | 25.3425 | 25.04 | 25.1074 | 22,452 |
| 12/02/26 | 25.77 | 25.77 | 25.03 | 25.12 | 508,700 |
| 11/02/26 | 25.77 | 25.80 | 25.50 | 25.5651 | 8,651 |
| 10/02/26 | 25.71 | 25.93 | 25.69 | 25.725 | 5,700 |
| 09/02/26 | 25.28 | 25.74 | 25.28 | 25.625 | 25,800 |
| 06/02/26 | 25.16 | 25.69 | 25.14 | 25.69 | 233,800 |
| 05/02/26 | 25.94 | 26.02 | 25.75 | 25.815 | 650,900 |
| 04/02/26 | 26.775 | 26.775 | 26.36 | 26.472 | 88,800 |
| 03/02/26 | 26.97 | 26.97 | 26.55 | 26.80 | 37,400 |
| 02/02/26 | 26.812 | 27.179 | 26.812 | 27.0985 | 4,424 |
|
|
||||
|
|
||||
|
|