Global X PureCap MSCI Consumer Discretionary ETF (GXPD) Stock Price

25.79 ▼ -0.22 (-0.85%)
Open: 26.04 Vol: 36.15K Day's range: 25.79 - 26.05 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.12▼ 26.36▼ 26.36▼ 26.48▼ 26.27▼
MA10 26.41▼ 26.50▼ 26.46▼ 26.69▼ 26.25▼
MA20 26.31▼ 26.26▼ 26.20▼ 26.56▼ N/A    
MA50 26.10▼ 26.15▼ 26.18▼ 26.39▼ N/A    
MA100 25.85▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.064▼ -0.049▼ -0.101▼ N/A    
RSI 44.298▼ 44.763▼ 45.716▼ 42.211▼ 61.990▲
STOCH 31.480     47.857     48.153     36.540     N/A    
WILL %R -98.413▼ -98.413▼ -93.233▼ -100.000▼ -63.108    
CCI -93.559     -95.040     -81.867     -159.476▼ 14.167    
Latest Filters Detected On GXPD
▼ BREAK $GXPD Price Breaks 10 Days Low Set Alert
CDL $GXPD Marubozu Candlestick Pattern Detected Set Alert
Global X PureCap MSCI Consumer Discretionary ETF News
Spotting Winners: C.H. Robinson Worldwide (NASDAQ:CHRW) And Air Freight and Logistics Stocks In Q3
Thursday, November 13, 2025 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how C.H. Robinson Worldwide ...
Ameriprise Financial Appoints Liane J. Pelletier to Board of Directors
Wednesday, November 12, 2025 01:20 PM
Ameriprise Financial, Inc. (NYSE: AMP) today announced that Ms. Liane J. Pelletier has been appointed to its board of directors, effective November 12, 2025.
Stifel Lifts Expeditors (EXPD) Price Target to $130, Cites Operational Consistency
Tuesday, November 11, 2025 10:20 AM
Expeditors International of Washington, Inc. (NYSE:EXPD) is included among the 15 Best Dividend Growth Stocks to Buy Now. On November 6, Stifel incre⁠ased i‌ts‍ price ta‌rget on Expeditors ...
GXPD historical stock data
date open high low close volume
14/11/25 26.04 26.05 25.79 25.79 36,151
13/11/25 26.51 26.51 25.90 26.01 72,289
12/11/25 26.87 26.87 26.6579 26.6933 1,734
11/11/25 26.94 26.976 26.805 26.976 1,251
10/11/25 26.7936 26.9179 26.7936 26.9179 2,730
07/11/25 26.27 26.53 26.13 26.5134 33,055
06/11/25 26.80 26.80 26.40 26.51 36,954
05/11/25 26.89 27.175 26.8181 27.175 1,611
04/11/25 27.0101 27.26 26.8902 26.8902 3,339
03/11/25 27.45 27.451 27.401 27.401 2,300
Quote Details
52wk Low:23.79
52wk High:27.451
Vol:36.15K
Avg Vol(3m):525.8K
1Y Chng:+0.00%
1M Chng:-2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00