| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.03▼ | 28.18▼ | 28.18▼ | 27.93▼ | 28.07▼ |
| MA10 | 28.33▼ | 28.51▼ | 28.48▼ | 28.28▼ | 27.04▲ |
| MA20 | 28.31▼ | 28.05▼ | 27.92▼ | 28.18▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | -0.166▼ | -0.156▼ | -0.180▼ | N/A |
| RSI | 54.582▲ | 56.653▲ | 57.974▲ | 49.429▼ | N/A |
| STOCH | 0.611▼ | 23.945 | 30.212 | 14.992▼ | N/A |
| WILL %R | -96.682▼ | -96.682▼ | -96.682▼ | -87.597▼ | N/A |
| CCI | -117.867▼ | -114.681▼ | -102.113▼ | -145.970▼ | N/A |
|
Monday, September 29, 2025 10:43 AM
Genuine Parts Company (NYSE:GPC) is included among the 10 Best Recession Proof Dividend Stocks to Buy. Genuine Parts Company (NYSE:GPC) is a top supplier of automotive and industrial replacement parts ...
|
|
Wednesday, September 24, 2025 04:13 AM
In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. If you see this, it typically means it's a ...
|
|
Friday, September 19, 2025 02:03 PM
Shares of Genuine Parts Company (NYSE:GPC) gained ground in late trading on Friday following a report that the company was considering separating its industrial parts business from its auto parts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 27.57 | 27.73 | 27.44 | 27.6248 | 19,632 |
| 30/09/25 | 27.70 | 27.87 | 27.60 | 27.8684 | 16,436 |
| 29/09/25 | 28.43 | 28.43 | 27.9865 | 27.9865 | 9,799 |
| 26/09/25 | 28.21 | 28.29 | 28.01 | 28.12 | 56,400 |
| 25/09/25 | 28.039 | 28.21 | 28.03 | 28.071 | 6,500 |
| 24/09/25 | 28.31 | 28.41 | 28.21 | 28.28 | 25,500 |
| 23/09/25 | 28.70 | 28.70 | 28.42 | 28.475 | 18,000 |
| 22/09/25 | 28.84 | 28.93 | 28.64 | 28.6452 | 32,480 |
| 19/09/25 | 28.89 | 28.919 | 28.73 | 28.919 | 13,700 |
| 18/09/25 | 28.83 | 28.92 | 28.70 | 28.788 | 15,700 |
|
|
||||
|
|
||||
|
|