Global X PureCap MSCI Communication Services ETF (GXPC) Stock Price

27.85 ▲ +0.29 (+1.05%)
Open: 28.01 Vol: 29.2K Day's range: 27.80 - 28.40 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.84▼ 27.84▼ 27.84▼ 28.03▼ 27.96▼
MA10 27.89▼ 27.89▼ 27.89▼ 28.06▼ 27.92▼
MA20 28.04▼ 28.15▼ 28.21▼ 28.22▼ N/A    
MA50 27.88▼ 28.05▼ 28.09▼ 28.09▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.083▼ -0.096▼ -0.086▼ N/A    
RSI 45.472▼ 45.412▼ 45.426▼ 47.418▼ 65.642▲
STOCH 31.846     31.846     31.846     51.644     N/A    
WILL %R -78.261▼ -78.261▼ -78.261▼ -71.346     -36.077    
CCI -60.058     -65.587     -70.212     -37.125     37.552    
Latest Filters Detected On GXPC
RSI $GXPC RSI(14) Crossed Below 50 Set Alert
MA $GXPC Price Crossed Below MA(50) Set Alert
MA $GXPC Price Crossed Below MA(26) Set Alert
MA $GXPC Price Crossed Below MA(7) Set Alert
Global X PureCap MSCI Communication Services ETF News
GXPC historical stock data
date open high low close volume
17/11/25 28.01 28.40 27.80 27.85 29,202
14/11/25 27.3536 27.739 27.3536 27.56 28,668
13/11/25 28.00 28.0299 27.6915 27.83 16,014
12/11/25 28.52 28.52 28.165 28.28 13,647
11/11/25 28.48 28.63 28.403 28.63 28,360
10/11/25 28.41 28.57 28.32 28.536 25,000
07/11/25 27.83 27.85 27.41 27.85 59,738
06/11/25 28.26 28.26 27.92 28.00 90,987
05/11/25 27.82 28.27 27.82 28.25 27,775
04/11/25 27.96 27.97 27.74 27.82 57,926
Quote Details
52wk Low:24.919
52wk High:29.086
Vol:29.2K
Avg Vol(3m):566.7K
1Y Chng:+0.00%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00