Global X U.S. 500 ETF (GXLC) Stock Price

83.05 ▲ +0.031 (+0.04%)
Open: 83.05 Vol: 100 Day's range: 83.05 - 83.05 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     82.70▲ 83.07▼
MA10 N/A     N/A     N/A     82.88▲ 82.88▲
MA20 N/A     N/A     N/A     82.96▲ N/A    
MA50 N/A     N/A     N/A     82.75▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.050▼ N/A    
RSI N/A     N/A     N/A     51.078▲ N/A    
STOCH N/A     N/A     N/A     50.837     N/A    
WILL %R N/A     N/A     N/A     -27.532     N/A    
CCI N/A     N/A     N/A     0.248     N/A    
Latest Filters Detected On GXLC
MA $GXLC Price Crossed Above MA(13) Set Alert
CDL $GXLC Harami Candlestick Pattern Detected Set Alert
CDL $GXLC Doji Candlestick Pattern Detected Set Alert
Global X U.S. 500 ETF News
GXLC Global X US 500 ETF
Friday, January 30, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
GXLC Global X U.S. 500 ETF
Friday, January 02, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
GXLC historical stock data
date open high low close volume
11/02/26 83.05 83.05 83.05 83.05 100
10/02/26 83.35 83.35 83.019 83.019 200
09/02/26 83.322 83.322 83.322 83.322 200
06/02/26 82.921 82.921 82.921 82.921 100
05/02/26 81.193 81.193 81.193 81.193 100
04/02/26 82.264 82.264 82.264 82.264 166
03/02/26 82.818 82.818 82.818 82.818 100
02/02/26 83.5767 83.5767 83.5767 83.5767 8
30/01/26 83.122 83.122 83.122 83.122 0
29/01/26 83.511 83.511 83.511 83.511 100
Quote Details
52wk Low:78.584
52wk High:83.756
Vol:100
Avg Vol(3m):1.9K
1Y Chng:+0.00%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00