| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 82.96▲ | 81.90▲ |
| MA10 | N/A | N/A | N/A | 82.31▲ | N/A |
| MA20 | N/A | N/A | N/A | 82.22▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 57.357▲ | N/A |
| STOCH | N/A | N/A | N/A | 80.054▲ | N/A |
| WILL %R | N/A | N/A | N/A | -1.064▲ | N/A |
| CCI | N/A | N/A | N/A | 109.811▲ | N/A |
| CDL | $GXLC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 20, 2025 05:49 AM
Or sign up free to start tracking GXLC in your personalised watchlist. Is Global X U.S. 500 ETF a Good ETF to Buy? Determining whether GXLC ETF—or any investment—is a good buy requires comprehensive ...
|
|
Saturday, December 20, 2025 05:18 AM
GXLC is the ticker symbol of the Global X U.S. 500 ETF. What Is the GXLC Stock Price Today? The GXLC stock price today is 82.18. What Stock Exchange Is GXLC Traded On? GXLC is listed and trades on the ...
|
|
Tuesday, November 04, 2025 04:00 PM
What Is the Daily Trading Range for GXLC? The daily trading range for GXLC has fluctuated between 82.61 and 82.61. What Was the Opening Price for GXLC Today? The opening price for GXLC today was 82.61 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 83.3696 | 83.3696 | 83.3696 | 83.3696 | 175 |
| 24/12/25 | 83.397 | 83.397 | 83.397 | 83.397 | 100 |
| 23/12/25 | 83.1238 | 83.1238 | 83.1238 | 83.1238 | 81 |
| 22/12/25 | 82.7248 | 82.74 | 82.7248 | 82.74 | 109 |
| 19/12/25 | 82.1778 | 82.1778 | 82.1778 | 82.1778 | 1 |
| 18/12/25 | 81.5053 | 81.5053 | 81.5053 | 81.5053 | 0 |
| 17/12/25 | 80.95 | 80.95 | 80.8213 | 80.8213 | 1,001 |
| 16/12/25 | 81.86 | 81.869 | 81.86 | 81.869 | 200 |
| 15/12/25 | 81.9874 | 81.9874 | 81.9874 | 81.9874 | 41 |
| 12/12/25 | 82.1084 | 82.1084 | 82.1084 | 82.1084 | 40 |
|
|
||||
|
|
||||
|
|