Global X U.S. 500 ETF (GXLC) Stock Price

83.05 ▲ +0.031 (+0.04%)
Open: 83.05 Vol: 100 Day's range: 83.05 - 83.05 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     82.70▲ 83.07▼
MA10 N/A     N/A     N/A     82.88▲ 82.88▲
MA20 N/A     N/A     N/A     82.96▲ N/A    
MA50 N/A     N/A     N/A     82.75▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.050▼ N/A    
RSI N/A     N/A     N/A     51.078▲ N/A    
STOCH N/A     N/A     N/A     50.837     N/A    
WILL %R N/A     N/A     N/A     -27.532     N/A    
CCI N/A     N/A     N/A     0.248     N/A    
Latest Filters Detected On GXLC
MA $GXLC Price Crossed Above MA(13) Set Alert
CDL $GXLC Harami Candlestick Pattern Detected Set Alert
CDL $GXLC Doji Candlestick Pattern Detected Set Alert
Global X U.S. 500 ETF News
GXLC historical stock data
date open high low close volume
11/02/26 83.05 83.05 83.05 83.05 100
10/02/26 83.35 83.35 83.019 83.019 200
09/02/26 83.322 83.322 83.322 83.322 200
06/02/26 82.921 82.921 82.921 82.921 100
05/02/26 81.193 81.193 81.193 81.193 100
04/02/26 82.264 82.264 82.264 82.264 166
03/02/26 82.818 82.818 82.818 82.818 100
02/02/26 83.5767 83.5767 83.5767 83.5767 8
30/01/26 83.122 83.122 83.122 83.122 0
29/01/26 83.511 83.511 83.511 83.511 100
Quote Details
52wk Low:78.584
52wk High:83.756
Vol:100
Avg Vol(3m):1.9K
1Y Chng:+0.00%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00