| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.56▼ | 25.56▼ | 25.58▼ | 25.57▼ | 25.45▲ |
| MA10 | 25.56▼ | 25.55▼ | 25.53▲ | 25.55▲ | N/A |
| MA20 | 25.53▲ | 25.54▲ | 25.55▼ | 25.48▲ | N/A |
| MA50 | 25.51▲ | 25.50▲ | 25.46▲ | N/A | N/A |
| MA100 | 25.45▲ | 25.38▲ | 25.38▲ | N/A | N/A |
| MA200 | 25.38▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.002▼ | 0.015▲ | N/A |
| RSI | 51.912▲ | 52.039▲ | 52.602▲ | 56.127▲ | N/A |
| STOCH | 45.494 | 54.825 | 53.070 | 64.822 | N/A |
| WILL %R | -55.263 | -55.263 | -55.263 | -31.818 | N/A |
| CCI | 13.602 | 15.426 | 10.090 | 24.266 | N/A |
| CDL | $GXIG Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Sunday, July 06, 2025 05:01 PM
Global X CEO Ryan O'Connor discusses the Global X Defense Tech ETF (ticker: SHLD) which is currently up 58% this year. He also discusses the Artificial Intelligence & Technology ETF (ticker: AIQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.60 | 25.60 | 25.47 | 25.56 | 6,218 |
| 14/08/25 | 25.70 | 25.70 | 25.565 | 25.59 | 24,200 |
| 13/08/25 | 25.62 | 25.66 | 25.62 | 25.64 | 14,100 |
| 12/08/25 | 25.56 | 25.56 | 25.45 | 25.52 | 5,015 |
| 11/08/25 | 25.47 | 25.52 | 25.47 | 25.52 | 5,600 |
| 08/08/25 | 25.50 | 25.52 | 25.45 | 25.46 | 13,716 |
| 07/08/25 | 25.60 | 25.60 | 25.53 | 25.54 | 21,700 |
| 06/08/25 | 25.50 | 25.60 | 25.49 | 25.60 | 30,275 |
| 05/08/25 | 25.42 | 25.60 | 25.42 | 25.55 | 58,859 |
| 04/08/25 | 25.60 | 25.60 | 25.11 | 25.54 | 45,085 |
|
|
||||
|
|
||||
|
|