| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.25▲ | 27.26▲ | 27.25▲ | 27.38▼ | 26.66▲ |
| MA10 | 27.25▲ | 27.26▲ | 27.36▼ | 27.11▲ | 26.95▲ |
| MA20 | 27.26▲ | 27.37▼ | 27.40▼ | 26.53▲ | 25.91▲ |
| MA50 | 27.37▼ | 27.11▲ | 26.86▲ | 27.04▲ | 24.91▲ |
| MA100 | 26.99▲ | 26.33▲ | 26.62▲ | 25.80▲ | 23.78▲ |
| MA200 | 26.31▲ | 26.82▲ | 26.95▲ | 24.77▲ | 24.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.042▼ | -0.070▼ | 0.123▲ | 0.034▲ |
| RSI | 49.501▼ | 50.952▲ | 53.344▲ | 53.402▲ | 60.589▲ |
| STOCH | 61.905 | 52.793 | 27.655 | 81.823▲ | 57.314 |
| WILL %R | -28.571 | -69.307 | -70.476 | -16.364▲ | -25.361 |
| CCI | 32.230 | -22.153 | -53.169 | 57.688 | 59.826 |
| MA | $GXG Price Crossed Below MA(7) | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for GX MSCI Colombia ETF (GXG-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Wednesday, March 19, 2025 05:00 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance of the MSCI All Colombia Select 25/50 Index. The Underlying Index is designed to represent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.14 | 27.58 | 27.07 | 27.20 | 52,700 |
| 30/04/25 | 27.48 | 27.56 | 27.06 | 27.25 | 103,100 |
| 29/04/25 | 27.57 | 27.64 | 27.53 | 27.53 | 60,850 |
| 28/04/25 | 27.65 | 27.65 | 27.2913 | 27.50 | 52,840 |
| 25/04/25 | 27.50 | 27.5868 | 27.34 | 27.41 | 34,699 |
| 24/04/25 | 27.08 | 27.50 | 27.03 | 27.22 | 83,900 |
| 23/04/25 | 27.09 | 27.4346 | 26.64 | 26.73 | 66,491 |
| 22/04/25 | 26.87 | 27.3499 | 26.83 | 26.99 | 81,309 |
| 21/04/25 | 26.93 | 26.9315 | 26.50 | 26.60 | 46,316 |
| 17/04/25 | 26.50 | 27.11 | 26.50 | 26.70 | 48,300 |
|
|
||||
|
|
||||
|
|