| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.50▼ | 29.49▼ | 29.47▼ | 29.39▲ | 29.31▲ |
| MA10 | 29.41▲ | 29.47▼ | 29.48▼ | 29.48▼ | 28.24▲ |
| MA20 | 29.44▼ | 29.40▲ | 29.43▼ | 29.32▲ | 27.56▲ |
| MA50 | 29.48▼ | 29.48▼ | 29.40▲ | 28.01▲ | 25.34▲ |
| MA100 | 29.38▲ | 29.31▲ | 29.24▲ | 27.38▲ | 24.25▲ |
| MA200 | 29.25▲ | 28.81▲ | 28.03▲ | 25.45▲ | 24.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.000▼ | -0.076▼ | 0.192▲ |
| RSI | 49.592▼ | 49.250▼ | 49.523▼ | 57.478▲ | 67.653▲ |
| STOCH | 72.578 | 60.827 | 71.906 | 59.021 | 91.678▲ |
| WILL %R | -38.462 | -38.462 | -38.462 | -43.848 | -9.150▲ |
| CCI | -11.151 | -14.712 | 56.126 | -1.689 | 98.892 |
| MA | $GXG Price Crossed Above MA(13) | Set Alert |
|
Wednesday, June 11, 2025 02:23 PM
UnitedHealth Group Incorporated (NYSE:UNH) is one of the best Dow stocks to invest in. The company is considering several offers for its Latin American business, according to two insiders familiar ...
|
|
Wednesday, May 07, 2025 11:56 AM
Business transformation services company Genpact (NYSE:G) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 7.4% year on year to $1.21 billion. On the other hand, next quarter ...
|
|
Thursday, April 24, 2025 10:25 AM
Peter Tuchman, a prominent New York Stock Exchange floor trader who’s been known for his photogenic facial expressions, calls the mixed messaging out of the White House “economic terrorism.” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 29.21 | 29.70 | 29.08 | 29.42 | 41,659 |
| 12/06/25 | 29.33 | 29.6987 | 29.29 | 29.45 | 39,981 |
| 11/06/25 | 29.37 | 29.5692 | 29.205 | 29.49 | 45,922 |
| 10/06/25 | 29.35 | 29.35 | 29.12 | 29.135 | 39,974 |
| 09/06/25 | 29.60 | 29.7382 | 29.26 | 29.45 | 83,747 |
| 06/06/25 | 29.66 | 29.85 | 29.43 | 29.85 | 22,500 |
| 05/06/25 | 29.69 | 29.9432 | 29.658 | 29.79 | 27,883 |
| 04/06/25 | 29.70 | 29.83 | 29.636 | 29.69 | 52,760 |
| 03/06/25 | 29.06 | 29.61 | 28.89 | 29.55 | 94,930 |
| 02/06/25 | 28.77 | 29.1602 | 28.75 | 28.95 | 190,880 |
|
|
||||
|
|
||||
|
|