| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.14▲ | 25.14▲ | 25.14▲ | 25.53▼ | 24.97▲ |
| MA10 | 26.00▼ | 26.07▼ | 26.07▼ | 25.39▼ | 26.16▼ |
| MA20 | 26.76▼ | 26.98▼ | 26.98▼ | 24.99▲ | 26.43▼ |
| MA50 | 27.27▼ | 27.23▼ | 27.21▼ | 26.55▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.59▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.219▼ | -0.241▼ | -0.242▼ | 0.149▲ | -0.507▼ |
| RSI | 41.670▼ | 41.918▼ | 41.962▼ | 43.148▼ | 48.685▼ |
| STOCH | 25.394 | 24.359 | 24.359 | 76.071 | 25.558 |
| WILL %R | -57.452 | -57.452 | -57.452 | -38.843 | -69.527 |
| CCI | -38.670 | -38.898 | -38.898 | -20.684 | -82.687 |
|
Thursday, October 30, 2025 05:00 PM
GXDW – Global X Dorsey Wright Thematic ETF – Check GXDW price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Wednesday, April 09, 2025 06:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 25.085 | 25.085 | 25.0714 | 25.0714 | 992 |
| 11/12/25 | 25.53 | 25.706 | 25.53 | 25.706 | 500 |
| 10/12/25 | 25.62 | 25.79 | 25.62 | 25.7249 | 790 |
| 09/12/25 | 25.6405 | 25.6405 | 25.6405 | 25.6405 | 232 |
| 08/12/25 | 25.56 | 25.56 | 25.4509 | 25.4825 | 646 |
| 05/12/25 | 25.7086 | 25.71 | 25.4909 | 25.4909 | 688 |
| 04/12/25 | 25.3865 | 25.4028 | 25.3865 | 25.4028 | 211 |
| 03/12/25 | 24.99 | 25.2656 | 24.99 | 25.2656 | 504 |
| 02/12/25 | 25.18 | 25.18 | 24.9949 | 25.1383 | 465 |
| 01/12/25 | 24.97 | 24.9778 | 24.97 | 24.9778 | 521 |
|
|
||||
|
|
||||
|
|