| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.36▲ | 26.38▲ | 26.38▲ | 26.19▲ | 25.98▲ |
| MA10 | 26.37▲ | 26.38▲ | 26.37▲ | 26.00▲ | 25.65▲ |
| MA20 | 26.24▲ | 26.09▲ | 25.97▲ | 26.07▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.70▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.113▼ | -0.105▼ | 0.011▲ | N/A |
| RSI | 79.119▲ | 79.705▲ | 82.523▲ | 57.028▲ | 73.868▲ |
| STOCH | 33.619 | 63.268 | 73.932 | 67.702 | 81.026▲ |
| WILL %R | -33.333 | -6.522▲ | -3.659▲ | -22.705▲ | -10.494▲ |
| CCI | 24.896 | 35.449 | 45.558 | 79.874 | 96.581 |
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.27 | 26.2884 | 26.27 | 26.2884 | 204 |
| 14/08/25 | 26.21 | 26.2494 | 26.21 | 26.2494 | 493 |
| 13/08/25 | 26.43 | 26.5567 | 26.43 | 26.5567 | 409 |
| 12/08/25 | 26.1599 | 26.2198 | 26.1599 | 26.2198 | 1,373 |
| 11/08/25 | 25.75 | 25.75 | 25.6361 | 25.6361 | 470 |
| 08/08/25 | 25.70 | 25.755 | 25.70 | 25.755 | 300 |
| 07/08/25 | 26.00 | 26.00 | 25.8132 | 25.8132 | 546 |
| 06/08/25 | 25.8202 | 25.911 | 25.8202 | 25.911 | 256 |
| 05/08/25 | 25.833 | 25.833 | 25.69 | 25.692 | 500 |
| 04/08/25 | 25.87 | 25.88 | 25.87 | 25.88 | 406 |
|
|
||||
|
|
||||
|
|