| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.69▼ | 27.69▼ | 27.69▼ | 26.44▼ | 27.12▼ |
| MA10 | 27.55▼ | 27.56▼ | 27.56▼ | 27.01▼ | 27.21▼ |
| MA20 | 27.79▼ | 27.82▼ | 27.82▼ | 27.36▼ | 26.66▼ |
| MA50 | 27.51▲ | 27.40▲ | 27.39▲ | 27.46▼ | N/A |
| MA100 | 26.51▲ | N/A | N/A | 26.76▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.069▼ | -0.072▼ | -0.271▼ | N/A |
| RSI | 49.212▼ | 49.024▼ | 49.144▼ | 36.688▼ | 49.582▼ |
| STOCH | 41.447 | 32.071 | 32.071 | 27.756 | 39.847 |
| WILL %R | -69.737 | -87.831▼ | -87.831▼ | -84.271▼ | -86.570▼ |
| CCI | 2.062 | -40.790 | -40.790 | -184.890▼ | -123.773▼ |
|
Thursday, October 09, 2025 05:00 AM
Both the Nasdaq and S&P 500 hit record highs earlier in the session The Dow Jones Industrial Average (DJI) is down triple digits midday, despite Nvidia's (NVDA) 2.4% climb, after the U.S. approved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.13 | 25.60 | 24.79 | 25.389 | 3,100 |
| 13/11/25 | 26.62 | 26.62 | 25.6241 | 25.6241 | 6,269 |
| 12/11/25 | 26.65 | 26.7808 | 26.5801 | 26.7557 | 1,226 |
| 11/11/25 | 27.40 | 27.40 | 26.8798 | 26.8798 | 1,959 |
| 10/11/25 | 27.68 | 27.92 | 27.545 | 27.545 | 1,185 |
| 07/11/25 | 26.82 | 27.0334 | 26.1701 | 27.0334 | 1,262 |
| 06/11/25 | 27.021 | 27.3399 | 27.021 | 27.0613 | 599 |
| 05/11/25 | 27.37 | 28.105 | 27.37 | 28.0819 | 2,046 |
| 04/11/25 | 27.99 | 27.99 | 27.264 | 27.264 | 669 |
| 03/11/25 | 28.29 | 28.485 | 28.29 | 28.485 | 856 |
|
|
||||
|
|
||||
|
|