| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▼ | 25.20▼ | 25.20▼ | 25.08▼ | 24.69▲ |
| MA10 | 24.91▲ | 24.84▲ | 24.84▲ | 25.03▼ | 23.58▲ |
| MA20 | 24.30▲ | N/A | N/A | 24.77▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.124▼ | N/A |
| RSI | 81.352▲ | 81.592▲ | 83.847▲ | 58.563▲ | N/A |
| STOCH | 94.202▲ | 94.495▲ | N/A | 86.654▲ | N/A |
| WILL %R | -10.833▲ | -10.833▲ | -7.041▲ | -42.713 | N/A |
| CCI | 69.216 | 75.629 | 75.572 | -12.877 | N/A |
|
Thursday, June 05, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for GXDW. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Tuesday, April 29, 2025 04:59 PM
of the Nasdaq Dorsey Wright Thematic Rotation Index. The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index seeks to provide broad ...
|
|
Tuesday, April 15, 2025 12:05 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.897 | 24.897 | 24.739 | 24.739 | 600 |
| 12/06/25 | 25.18 | 25.18 | 25.17 | 25.17 | 300 |
| 11/06/25 | 25.197 | 25.207 | 25.197 | 25.207 | 100 |
| 10/06/25 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 09/06/25 | 25.21 | 25.29 | 25.21 | 25.241 | 700 |
| 06/06/25 | 25.11 | 25.242 | 25.11 | 25.242 | 500 |
| 05/06/25 | 24.00 | 25.12 | 24.00 | 25.032 | 5,000 |
| 04/06/25 | 24.82 | 25.066 | 24.82 | 25.043 | 1,200 |
| 03/06/25 | 24.90 | 24.90 | 24.8848 | 24.8848 | 3,640 |
| 02/06/25 | 24.55 | 24.6637 | 24.55 | 24.6637 | 286 |
|
|
||||
|
|
||||
|
|