| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.49▼ | 27.49▼ | 27.49▼ | 27.43▲ | 27.27▲ |
| MA10 | 27.55▼ | 27.55▼ | 27.55▼ | 27.54▼ | 26.69▲ |
| MA20 | 27.38▼ | 27.34▼ | 27.33▼ | 27.22▲ | 25.99▲ |
| MA50 | 26.81▲ | 26.66▲ | 26.57▲ | 26.59▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.83▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.072▼ | -0.077▼ | -0.026▼ | N/A |
| RSI | 50.728▲ | 53.114▲ | 54.235▲ | 60.853▲ | 74.497▲ |
| STOCH | 44.602 | 46.883 | 46.883 | 45.478 | 90.994▲ |
| WILL %R | -87.143▼ | -87.143▼ | -87.143▼ | -32.967 | -12.371▲ |
| CCI | -115.556▼ | -96.923 | -96.923 | 9.058 | 129.988▲ |
| CDL | $GXDW Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 27.39 | 27.50 | 27.39 | 27.50 | 400 |
| 29/09/25 | 27.60 | 27.64 | 27.56 | 27.64 | 700 |
| 26/09/25 | 27.19 | 27.348 | 27.19 | 27.348 | 500 |
| 25/09/25 | 27.24 | 27.293 | 27.18 | 27.293 | 400 |
| 24/09/25 | 27.36 | 27.40 | 27.36 | 27.383 | 500 |
| 23/09/25 | 27.50 | 27.50 | 27.44 | 27.4479 | 4,459 |
| 22/09/25 | 27.71 | 27.79 | 27.71 | 27.75 | 600 |
| 19/09/25 | 27.73 | 27.7383 | 27.7014 | 27.7383 | 443 |
| 18/09/25 | 27.66 | 27.80 | 27.66 | 27.766 | 1,000 |
| 17/09/25 | 27.55 | 27.64 | 27.41 | 27.523 | 3,600 |
|
|
||||
|
|
||||
|
|