| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.29▲ | 102.19▲ | 102.00▲ | 101.06▲ | 98.67▲ |
| MA10 | 102.28▲ | 101.26▲ | 101.08▲ | 99.61▲ | 94.91▲ |
| MA20 | 102.09▲ | 100.58▲ | 100.22▲ | 98.26▲ | 90.30▲ |
| MA50 | 100.54▲ | 99.11▲ | 98.76▲ | 94.15▲ | 84.59▲ |
| MA100 | 99.37▲ | 98.12▲ | 97.14▲ | 89.79▲ | 76.36▲ |
| MA200 | 97.90▲ | 94.94▲ | 93.18▲ | 85.16▲ | 79.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.172▲ | 0.206▲ | 0.259▲ | 1.068▲ |
| RSI | 80.860▲ | 80.217▲ | 77.572▲ | 68.745▲ | 73.399▲ |
| STOCH | 73.572 | 99.124▲ | 91.258▲ | 90.101▲ | 93.454▲ |
| WILL %R | -48.571 | -3.512▲ | -3.058▲ | -5.045▲ | -1.915▲ |
| CCI | 157.051▲ | 98.289 | 118.826▲ | 158.203▲ | 148.466▲ |
|
Wednesday, September 03, 2025 09:44 AM
China will continue to rise, but global dominance is unlikely. Check out my ratings on SPDR S&P China ETF (GXC) and SPDR S&P 500 ETF (SPY).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 102.40 | 102.40 | 101.96 | 102.40 | 13,119 |
| 11/09/25 | 101.32 | 102.74 | 100.93 | 102.71 | 30,370 |
| 10/09/25 | 100.68 | 100.68 | 99.83 | 100.01 | 15,400 |
| 09/09/25 | 100.09 | 100.79 | 100.09 | 100.53 | 137,620 |
| 08/09/25 | 99.3766 | 99.83 | 99.3766 | 99.65 | 24,022 |
| 05/09/25 | 98.75 | 98.75 | 98.30 | 98.47 | 12,300 |
| 04/09/25 | 96.82 | 96.82 | 96.18 | 96.64 | 33,800 |
| 03/09/25 | 98.19 | 98.49 | 98.00 | 98.36 | 23,582 |
| 02/09/25 | 97.84 | 98.84 | 97.5917 | 98.74 | 18,348 |
| 29/08/25 | 98.34 | 98.7483 | 98.34 | 98.55 | 17,279 |
|
|
||||
|
|
||||
|
|