SPDR S&P China ETF (GXC) Stock Price

99.26 ▼ -0.0902 (-0.09%)
Open: 99.77 Vol: 11.43K Day's range: 99.03 - 99.90 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.53▼ 100.53▼ 100.26▼ 99.46▼ 99.72▼
MA10 100.44▼ 100.05▼ 100.02▼ 99.67▼ 100.49▼
MA20 100.07▼ 99.22▲ 99.45▲ 99.52▼ 99.64▼
MA50 100.45▼ 100.73▼ 100.98▼ 101.40▼ 90.15▲
MA100 101.26▼ 101.42▼ 101.38▼ 99.75▼ 80.60▲
MA200 101.34▼ 102.43▼ 102.56▼ 92.74▲ 79.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.227▲ 0.208▲ 0.065▲ -0.844▼
RSI 45.322▼ 46.992▼ 45.996▼ 44.665▼ 54.888▲
STOCH 80.013▲ 74.498     73.339     49.044     34.554    
WILL %R -66.295     -61.658     -32.964     -66.119     -73.180    
CCI -65.786     -26.593     15.193     -15.231     -98.188    
Latest Filters Detected On GXC
MA $GXC Price Crossed Below MA(13) Set Alert
CDL $GXC Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P China ETF News
GXC: For Those Seeking Broad Chinese Market Coverage
Monday, October 20, 2025 05:00 PM
The SPDR S&P China ETF offers broad exposure to Chinese equities, tracking a large sample of stocks (around 1,250) with a balanced style mix. GXC is attractively valued, trading at significant ...
SPDR S&P China ETF (GXC) Pre-Market
Monday, August 26, 2024 12:37 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SPDR S&P China (GXC) Shares Cross Above 200 DMA
Friday, April 26, 2024 11:08 AM
In trading on Friday, shares of the SPDR S&P China ETF (Symbol: GXC) crossed above their 200 day moving average of $69.09, changing hands as high as $69.73 per share. SPDR S&P China shares are ...
GXC historical stock data
date open high low close volume
12/12/25 99.77 99.90 99.03 99.26 11,430
11/12/25 98.825 99.3551 98.804 99.3502 5,586
10/12/25 99.52 99.97 99.36 99.45 4,736
09/12/25 98.93 99.0518 98.51 99.0518 5,972
08/12/25 100.25 100.25 99.8598 100.20 9,442
05/12/25 100.37 100.87 100.0701 100.69 157,927
04/12/25 99.39 99.53 99.10 99.3068 4,132
03/12/25 99.02 99.36 99.02 99.36 8,267
02/12/25 99.97 100.10 99.48 99.79 74,200
01/12/25 99.59 100.68 99.59 100.29 16,500
Quote Details
52wk Low:70.92
52wk High:107.009
Vol:11.43K
Avg Vol(3m):345.1K
1Y Chng:+30.23%
1M Chng:-2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00