| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.51▲ | 100.51▲ | 100.51▲ | 100.55▲ | 100.98▼ |
| MA10 | 100.34▲ | 100.31▲ | 100.31▲ | 100.57▲ | 100.94▼ |
| MA20 | 100.39▲ | 100.40▲ | 100.38▲ | 101.03▼ | 100.76▲ |
| MA50 | 100.54▲ | 100.64▼ | 100.96▼ | 100.58▲ | 94.48▲ |
| MA100 | 101.63▼ | 101.51▼ | 100.94▼ | 101.07▼ | 84.62▲ |
| MA200 | 100.63▼ | 100.61▲ | 100.86▼ | 96.78▲ | 80.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.082▲ | 0.088▲ | -0.080▼ | -0.511▼ |
| RSI | 51.689▲ | 51.464▲ | 51.205▲ | 49.424▼ | 55.390▲ |
| STOCH | 76.251 | 68.901 | 68.901 | 51.553 | 55.728 |
| WILL %R | -35.507 | -35.507 | -35.507 | -43.636 | -50.363 |
| CCI | 39.078 | 63.140 | 63.140 | -3.958 | 10.972 |
|
Tuesday, February 10, 2026 03:59 PM
The State Street SPDR S&P China ETF offers broad exposure to Chinese equities, tracking a large sample of stocks (around 1,250) with a balanced style mix. GXC is attractively valued, trading at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 100.40 | 100.81 | 100.05 | 100.81 | 29,300 |
| 24/02/26 | 99.68 | 100.28 | 99.5126 | 100.28 | 12,518 |
| 23/02/26 | 100.94 | 101.16 | 100.15 | 100.28 | 59,338 |
| 20/02/26 | 98.84 | 100.92 | 98.8308 | 100.92 | 17,226 |
| 19/02/26 | 99.87 | 100.44 | 99.87 | 100.44 | 8,200 |
| 18/02/26 | 100.67 | 101.08 | 100.41 | 100.41 | 16,717 |
| 17/02/26 | 99.91 | 100.60 | 99.7401 | 100.311 | 26,120 |
| 13/02/26 | 99.41 | 100.08 | 99.34 | 99.91 | 28,209 |
| 12/02/26 | 101.09 | 101.09 | 99.7645 | 100.23 | 12,697 |
| 11/02/26 | 101.74 | 102.21 | 101.12 | 102.11 | 16,503 |
|
|
||||
|
|
||||
|
|