SPDR S&P China ETF (GXC) Stock Price

98.42 ▼ -5.55 (-5.34%)
Open: 103.20 Vol: 94.44K Day's range: 97.5524 - 103.62 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.57▼ 98.79▼ 98.92▼ 103.79▼ 102.43▼
MA10 98.96▼ 100.48▼ 101.46▼ 104.65▼ 99.61▼
MA20 100.39▼ 102.59▼ 103.34▼ 103.83▼ 93.81▲
MA50 103.17▼ 104.60▼ 104.66▼ 99.44▼ 86.04▲
MA100 104.27▼ 103.98▼ 103.72▼ 93.81▲ 77.67▲
MA200 103.57▼ 101.84▼ 100.04▼ 87.77▲ 79.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.552▼ -0.749▼ -0.686▼ 0.554▲
RSI 10.652▼ 9.132▼ 9.701▼ 37.397▼ 58.801▲
STOCH 8.789▼ 2.597▼ 1.268▼ 52.189     82.660▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.825▼ -42.702    
CCI -158.484▼ -105.312▼ -129.535▼ -190.128▼ 56.672    
Latest Filters Detected On GXC
RSI $GXC RSI(14) Crossed Below 50 Set Alert
MA $GXC Price Crossed Below MA(50) Set Alert
MA $GXC Price Crossed Below MA(26) Set Alert
▼ BREAK $GXC Price Breaks 20 Days Low Set Alert
▼ BREAK $GXC Price Breaks 10 Days Low Set Alert
SPDR S&P China ETF News
Trump hints export controls on Boeing parts in response to China - report
Monday, October 13, 2025 12:02 AM
U.S. President Donald Trump threatened to impose export controls on Boeing (NYSE:BA) aircraft parts destined for China in direct response to recently announced restrictions on rare earth mineral ...
China's exports surge to six-month high, driving September trade surplus to $90.45B
Sunday, October 12, 2025 09:59 PM
China's trade surplus for September 2025 totaled $90.45 billion. Although this result came in below analyst expectations of $98.96 billion, it marks an increase over the $81.69 billion recorded in ...
China's trade surplus misses forecast at $90.45B despite export growth hitting fastest pace since March
Sunday, October 12, 2025 09:59 PM
China's trade surplus for September 2025 totaled $90.45 billion. Although this result came in below analyst expectations of $98.96 billion, it marks an increase over the $81.69 billion recorded in ...
GXC historical stock data
date open high low close volume
10/10/25 103.20 103.62 97.5524 98.42 94,435
09/10/25 105.055 105.055 103.67 103.97 23,565
08/10/25 105.10 105.48 104.70 105.48 12,264
07/10/25 106.215 106.215 104.89 105.01 17,656
06/10/25 105.78 106.4199 105.7524 106.09 23,073
03/10/25 106.28 106.3582 105.85 106.06 16,411
02/10/25 106.91 107.009 106.5694 106.67 14,225
01/10/25 105.1399 105.6588 105.1399 105.58 17,390
30/09/25 105.15 105.52 104.71 104.97 28,473
29/09/25 104.21 104.57 104.20 104.28 30,800
Quote Details
52wk Low:70.92
52wk High:107.009
Vol:94.44K
Avg Vol(3m):361.9K
1Y Chng:+22.58%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00