SPDR S&P China ETF (GXC) Stock Price

92.61 ▲ +1.0699 (+1.17%)
Open: 92.515 Vol: 16.09K Day's range: 92.515 - 92.77 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.77▲ 91.78▲ 91.78▲ 91.89▲ 89.69▲
MA10 91.88▲ 91.88▲ 91.84▲ 91.15▲ 89.27▲
MA20 91.66▲ 91.60▲ 91.55▲ 89.93▲ 91.97▲
MA50 91.08▲ 90.35▲ 90.19▲ 89.80▲ 96.88▼
MA100 89.50▲ 88.76▲ 89.20▲ 92.36▲ 89.89▲
MA200 89.53▲ 91.54▲ 92.20▲ 96.29▼ 81.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.057▼ -0.051▼ 0.394▲ 0.108▲
RSI 69.091▲ 68.627▲ 67.962▲ 63.757▲ 49.950▼
STOCH 30.996     31.711     32.065     90.153▲ 40.029    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.333▲ -50.066    
CCI 182.211▲ 186.667▲ 192.675▲ 117.859▲ 28.430    
Latest Filters Detected On GXC
▲ MA $GXC MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $GXC Price Breaks 30 Days High Set Alert
▲ BREAK $GXC Price Breaks 20 Days High Set Alert
▲ BREAK $GXC Price Breaks 10 Days High Set Alert
CDL $GXC Shooting Star Candlestick Pattern Detected Set Alert
SPDR S&P China ETF News
State Street SPDR S&P China ETF
Tuesday, July 07, 2026 05:00 PM
The Fund seeks to replicate as closely as possible the total return performance of an equity index based upon the Chinese composite market. The Fund uses a passive management strategy designed to ...
GXC: For Those Seeking Broad Chinese Market Coverage
Wednesday, February 11, 2026 02:51 AM
The State Street SPDR S&P China ETF offers broad exposure to Chinese equities, tracking a large sample of stocks (around 1,250) with a balanced style mix. GXC is attractively valued, trading at ...
GXC: For Those Seeking Broad Chinese Market Coverage
Wednesday, February 11, 2026 02:51 AM
The State Street SPDR S&P China ETF offers broad exposure to Chinese equities, tracking a large sample of stocks (around 1,250) with a balanced style mix. GXC is attractively valued, trading at ...
GXC historical stock data
date open high low close volume
07/08/26 92.515 92.77 92.515 92.61 16,085
06/08/26 91.53 91.67 91.3676 91.5401 9,500
05/08/26 92.605 92.605 91.795 91.80 11,121
04/08/26 91.6663 92.035 91.6663 91.95 6,973
03/08/26 91.40 91.71 91.40 91.54 14,713
31/07/26 91.19 91.4786 90.69 91.43 10,027
30/07/26 90.62 91.08 90.46 91.08 8,665
29/07/26 90.27 90.90 90.20 90.26 9,118
28/07/26 89.07 89.7419 88.99 89.69 27,490
27/07/26 89.5152 89.725 89.17 89.64 15,830
Quote Details
52wk Low:85.03
52wk High:107.009
Vol:16.09K
Avg Vol(3m):364.7K
1Y Chng:-6.17%
1M Chng:+7.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00