SPDR S&P China ETF (GXC) Stock Price

99.5743 ▲ +0.5366 (+0.54%)
Open: 99.275 Vol: 3.34K Day's range: 99.275 - 99.69 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.39▲ 98.05▲ 98.00▲ 98.83▲ 100.54▼
MA10 98.00▲ 98.22▲ 98.88▲ 99.36▲ 101.35▼
MA20 99.32▼ 100.31▼ 101.13▼ 100.87▼ 98.87▲
MA50 100.87▼ 101.13▼ 101.63▼ 102.22▼ 89.25▲
MA100 101.85▼ 101.53▼ 101.41▼ 98.83▲ 79.90▲
MA200 101.37▼ 102.60▼ 102.60▼ 92.04▲ 79.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ -0.124▼ -0.323▼ -0.228▼ -0.755▼
RSI 43.176▼ 41.650▼ 39.351▼ 44.423▼ 56.106▲
STOCH 56.554     37.447     22.971     31.031     41.029    
WILL %R -19.295▲ -65.018     -70.305     -59.141     -67.533    
CCI 41.499     0.129     -36.707     -37.608     -75.065    
Latest Filters Detected On GXC
CDL $GXC Doji Candlestick Pattern Detected Set Alert
SPDR S&P China ETF News
GXC: For Those Seeking Broad Chinese Market Coverage
Monday, October 20, 2025 05:00 PM
The SPDR S&P China ETF offers broad exposure to Chinese equities, tracking a large sample of stocks (around 1,250) with a balanced style mix. GXC is attractively valued, trading at significant ...
GXC: For Those Seeking Broad Chinese Market Coverage
Monday, October 20, 2025 05:00 PM
The SPDR S&P China ETF offers broad exposure to Chinese equities, tracking a large sample of stocks (around 1,250) with a balanced style mix. GXC is attractively valued, trading at significant ...
GXC historical stock data
date open high low close volume
28/11/25 99.275 99.69 99.275 99.5743 3,338
26/11/25 98.95 99.4484 98.52 99.0377 13,297
25/11/25 99.5025 99.5025 99.125 99.3823 9,417
24/11/25 98.44 99.02 98.435 98.85 5,446
21/11/25 96.59 97.72 96.42 97.32 11,995
20/11/25 99.68 99.80 97.70 97.70 11,186
19/11/25 99.859 99.859 99.17 99.267 20,767
18/11/25 100.00 100.3199 99.42 100.04 23,606
17/11/25 101.03 101.4648 100.4488 100.72 6,384
14/11/25 101.40 102.63 101.26 101.75 23,800
Quote Details
52wk Low:70.92
52wk High:107.009
Vol:3.34K
Avg Vol(3m):420.8K
1Y Chng:+26.83%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00