| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.71▼ | 103.70▼ | 103.70▼ | 103.05▲ | 102.19▲ |
| MA10 | 103.48▲ | 103.20▲ | 103.20▲ | 102.38▲ | 102.31▲ |
| MA20 | 102.57▲ | 102.31▲ | 102.23▲ | 102.49▲ | 97.85▲ |
| MA50 | 101.91▲ | 102.50▲ | 102.32▲ | 102.70▲ | 88.46▲ |
| MA100 | 102.18▲ | 101.80▲ | 102.02▲ | 97.64▲ | 79.28▲ |
| MA200 | 101.66▲ | 102.85▲ | 102.54▲ | 91.04▲ | 79.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | 0.211▲ | 0.209▲ | 0.056▲ | -0.148▼ |
| RSI | 65.926▲ | 63.789▲ | 62.808▲ | 52.586▲ | 63.771▲ |
| STOCH | 89.284▲ | 95.317▲ | 95.317▲ | 65.578 | 52.094 |
| WILL %R | -11.111▲ | -11.111▲ | -11.111▲ | -39.356 | -26.644 |
| CCI | 44.640 | 52.379 | 52.154 | 37.928 | 72.577 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 103.74 | 104.14 | 102.80 | 103.09 | 12,600 |
| 12/11/25 | 103.2311 | 103.2311 | 102.9427 | 103.192 | 6,217 |
| 11/11/25 | 103.56 | 103.939 | 103.15 | 103.15 | 17,841 |
| 10/11/25 | 103.31 | 103.86 | 103.09 | 103.66 | 19,500 |
| 07/11/25 | 101.66 | 102.143 | 101.0121 | 102.143 | 8,689 |
| 06/11/25 | 102.75 | 102.8532 | 102.3296 | 102.557 | 8,501 |
| 05/11/25 | 101.13 | 101.68 | 100.81 | 101.68 | 13,566 |
| 04/11/25 | 100.266 | 100.84 | 100.266 | 100.534 | 14,498 |
| 03/11/25 | 101.99 | 101.99 | 101.3841 | 101.89 | 10,608 |
| 31/10/25 | 101.55 | 101.90 | 101.0401 | 101.90 | 12,159 |
|
|
||||
|
|
||||
|
|