SPDR S&P China ETF (GXC) Stock Price

103.66 ▲ +1.517 (+1.49%)
Open: 103.31 Vol: 19.5K Day's range: 103.09 - 103.86 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.74▲ 103.61▲ 103.61▲ 102.11▲ 102.31▲
MA10 102.73▲ 102.50▲ 102.59▲ 102.58▲ 102.37▲
MA20 102.24▲ 101.86▲ 101.81▲ 102.19▲ 97.87▲
MA50 101.93▲ 102.43▲ 102.15▲ 102.39▲ 88.47▲
MA100 102.12▲ 101.74▲ 102.08▲ 97.14▲ 79.29▲
MA200 101.67▲ 102.84▲ 102.44▲ 90.66▲ 79.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.270▲ 0.327▲ 0.324▲ -0.016▼ -0.111▼
RSI 71.871▲ 68.464▲ 67.090▲ 54.889▲ 64.488▲
STOCH 99.879▲ 94.492▲ 94.492▲ 39.194     53.099    
WILL %R -0.729▲ -0.729▲ -0.729▲ -26.374     -22.768▲
CCI 88.833     108.133▲ 108.174▲ 66.465     77.469    
Latest Filters Detected On GXC
▲ RSI&VOL $GXC RSI Cross Up and Volume Set Alert
RSI $GXC RSI(14) Crossed Above 50 Set Alert
▲ MACD $GXC MACD(12,26,9) Crossed Above Zero Set Alert
MA $GXC Price Crossed Above MA(50) Set Alert
MA $GXC Price Crossed Above MA(26) Set Alert
MA $GXC Price Crossed Above MA(13) Set Alert
SPDR S&P China ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
A leading silver developer in Sinaloa’s rich mining region. Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most prom ...
GXC historical stock data
date open high low close volume
10/11/25 103.31 103.86 103.09 103.66 19,500
07/11/25 101.66 102.143 101.0121 102.143 8,689
06/11/25 102.75 102.8532 102.3296 102.557 8,501
05/11/25 101.13 101.68 100.81 101.68 13,566
04/11/25 100.266 100.84 100.266 100.534 14,498
03/11/25 101.99 101.99 101.3841 101.89 10,608
31/10/25 101.55 101.90 101.0401 101.90 12,159
30/10/25 102.85 103.325 102.74 102.98 9,524
29/10/25 104.70 104.9227 104.08 104.56 9,712
28/10/25 103.57 104.03 103.365 103.896 8,832
Quote Details
52wk Low:70.92
52wk High:107.009
Vol:19.5K
Avg Vol(3m):365.5K
1Y Chng:+37.37%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00