SPDR S&P China ETF (GXC) Stock Price

84.07 ▲ +2.53 (+3.10%)
Open: 83.90 Vol: 0 Day's range: 83.74 - 84.07 May 02, 12:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.96▲ 83.04▲ 83.04▲ 82.18▲ 80.54▲
MA10 83.26▲ 82.31▲ 82.31▲ 81.60▲ 84.20▼
MA20 82.43▲ 81.99▲ 82.01▲ 79.41▲ 81.20▲
MA50 82.05▲ 81.14▲ 80.69▲ 84.35▼ 76.52▲
MA100 80.57▲ 79.42▲ 79.08▲ 81.02▲ 73.25▲
MA200 78.61▲ 81.57▲ 83.78▲ 77.49▲ 82.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.223▲ 0.226▲ 0.185▲ 0.657▲ -0.541▼
RSI 79.312▲ 80.395▲ 77.815▲ 57.630▲ 55.371▲
STOCH 97.795▲ 85.975▲ 85.975▲ 82.301▲ 43.176    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -39.941    
CCI 78.200     167.148▲ 167.202▲ 151.966▲ -3.610    
Latest Filters Detected On GXC
▲ RSI&VOL $GXC RSI Cross Up and Volume Set Alert
RSI $GXC RSI(14) Crossed Above 50 Set Alert
MA $GXC Price Crossed Above MA(7) Set Alert
▲ GAP $GXC Open Gap Up %2 Set Alert
▲ BREAK $GXC Price Breaks 10 Days High Set Alert
SPDR S&P China ETF News
U.S. pharmaceutical industry is heavily dependent on China, Apollo warns
Wednesday, April 30, 2025 07:51 AM
As U.S. and China relations remain tense, concerns are growing over America’s deep reliance on China for critical pharmaceutical ingredients. According to Apollo Asset Management, the pharmaceutical ...
China's manufacturing contracts in April despite stimulus measures
Tuesday, April 29, 2025 09:45 PM
China's official NBS Manufacturing PMI fell to 49.0 in April from March’s 12-month high of 50.5, below market expectations of 49.8. This marked the first contraction in factory activity since January ...
Up 32% in 2025, Is Chinese E-Commerce Giant PDD Still a Buy?
Thursday, March 27, 2025 12:45 AM
The SPDR S&P China ETF GXC has returned over 15% year-to-date as of the Mar. 24 close. This compares impressively to the nearly -2% return of the S&P 500 Index. This rally is even more pronounced ...
GXC historical stock data
date open high low close volume
02/05/25 83.90 84.14 83.74 84.14 18,597
01/05/25 82.02 82.02 81.51 81.54 15,066
30/04/25 81.58 81.82 81.31 81.82 13,454
29/04/25 81.68 81.735 81.585 81.585 9,779
28/04/25 81.78 81.9612 81.50 81.83 15,005
25/04/25 81.79 82.05 81.62 81.95 16,905
24/04/25 81.73 82.26 81.72 82.19 9,900
23/04/25 81.98 82.80 81.6136 81.66 22,500
22/04/25 80.26 81.1365 80.03 80.75 28,995
21/04/25 78.73 78.78 77.915 78.57 15,248
Quote Details
52wk Low:64.69
52wk High:97.17
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+9.30%
1M Chng:-4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00