| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.57▼ | 98.55▲ | 98.52▲ | 98.00▲ | 95.13▲ |
| MA10 | 98.57▼ | 98.51▲ | 97.91▲ | 97.24▲ | 92.27▲ |
| MA20 | 98.38▲ | 97.81▲ | 98.01▲ | 95.38▲ | 88.26▲ |
| MA50 | 98.30▲ | 97.73▲ | 97.03▲ | 91.89▲ | 83.55▲ |
| MA100 | 97.19▲ | 95.66▲ | 94.82▲ | 87.80▲ | 75.77▲ |
| MA200 | 94.95▲ | 92.49▲ | 91.09▲ | 84.19▲ | 79.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.045▲ | 0.034▲ | 0.095▲ | 0.951▲ |
| RSI | 57.302▲ | 58.902▲ | 61.276▲ | 64.783▲ | 69.440▲ |
| STOCH | 59.053 | 85.148▲ | 91.848▲ | 73.987 | 87.436▲ |
| WILL %R | -30.667 | -8.846▲ | -14.051▲ | -12.733▲ | -5.071▲ |
| CCI | 17.812 | 55.302 | 72.354 | 103.118▲ | 138.669▲ |
| MA | $GXC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 13, 2025 10:00 PM
The NXG NextGen Infrastructure Income Fund (NYSE: NXG) (the "Fund") announced the preliminary results of its transferable rights offering (the "Offer"). The Offer commenced on July 21, 2025, and ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 98.34 | 98.7483 | 98.34 | 98.55 | 17,279 |
| 28/08/25 | 96.70 | 97.5307 | 96.70 | 97.4357 | 7,267 |
| 27/08/25 | 96.39 | 96.57 | 96.00 | 96.39 | 27,248 |
| 26/08/25 | 98.89 | 99.37 | 98.73 | 98.94 | 18,630 |
| 25/08/25 | 98.98 | 99.2102 | 98.61 | 98.70 | 14,699 |
| 22/08/25 | 97.09 | 98.66 | 97.09 | 98.66 | 17,700 |
| 21/08/25 | 95.97 | 96.2543 | 95.97 | 96.25 | 8,642 |
| 20/08/25 | 95.65 | 96.04 | 95.41 | 96.04 | 7,100 |
| 19/08/25 | 95.89 | 95.925 | 95.229 | 95.35 | 7,363 |
| 18/08/25 | 95.92 | 96.2201 | 95.92 | 96.04 | 13,839 |
|
|
||||
|
|
||||
|
|