SPDR S&P China ETF (GXC) Stock Price

101.75 ▼ -1.34 (-1.30%)
Open: 101.40 Vol: 23.8K Day's range: 101.26 - 102.63 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.80▼ 102.80▼ 102.81▼ 102.97▼ 101.92▼
MA10 103.29▼ 103.27▼ 103.27▼ 102.36▼ 102.18▼
MA20 102.63▼ 102.49▼ 102.49▼ 102.53▼ 97.78▲
MA50 101.84▲ 102.46▼ 102.44▼ 102.77▼ 88.44▲
MA100 102.21▼ 101.82▲ 101.94▲ 97.78▲ 79.27▲
MA200 101.63▲ 102.83▼ 102.62▼ 91.16▲ 79.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.057▼ -0.057▼ -0.031▼ -0.233▼
RSI 44.500▼ 45.514▼ 45.647▼ 47.001▼ 61.627▲
STOCH 42.092     48.125     48.125     63.763     49.733    
WILL %R -64.299     -64.299     -64.299     -68.132     -35.754    
CCI -87.405     -62.922     -62.536     -50.189     47.508    
Latest Filters Detected On GXC
RSI $GXC RSI(14) Crossed Below 50 Set Alert
▼ MACD $GXC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GXC Price Crossed Below MA(50) Set Alert
MA $GXC Price Crossed Below MA(26) Set Alert
MA $GXC Price Crossed Below MA(13) Set Alert
MA $GXC Price Crossed Below MA(7) Set Alert
SPDR S&P China ETF News
China's factory output hits 14-month low, retail and jobs show slight resilience; fixed-asset investment sees sharpest drop since 2020
Thursday, November 13, 2025 10:34 PM
China’s economic activity showed mixed signals last month, with industrial output growth slowing to a 14-month low, grew 4.9% year-on-year in October 2025, slowing from a 6.5% increase in the previous ...
China consumer inflation rises 0.2% Y/Y, core CPI hits 20-month high, PPI decline slows
Sunday, November 09, 2025 10:35 PM
China's consumer price index showed unexpected strength in October 2025, rising 0.2% year-over-year (Y/Y). This increase defied market expectations for no change and marked a significant rebound from ...
China's trade surplus shrinks in October as exports unexpectedly fall combined with a rise in imports
Thursday, November 06, 2025 09:58 PM
China's trade surplus narrowed significantly in October 2025, falling to USD 90.07 billion. This figure was smaller than market expectations of USD 95.6 billion and marked a decrease from the USD ...
GXC historical stock data
date open high low close volume
14/11/25 101.40 102.63 101.26 101.75 23,800
13/11/25 103.74 104.14 102.80 103.09 12,600
12/11/25 103.2311 103.2311 102.9427 103.192 6,217
11/11/25 103.56 103.939 103.15 103.15 17,841
10/11/25 103.31 103.86 103.09 103.66 19,500
07/11/25 101.66 102.143 101.0121 102.143 8,689
06/11/25 102.75 102.8532 102.3296 102.557 8,501
05/11/25 101.13 101.68 100.81 101.68 13,566
04/11/25 100.266 100.84 100.266 100.534 14,498
03/11/25 101.99 101.99 101.3841 101.89 10,608
Quote Details
52wk Low:70.92
52wk High:107.009
Vol:23.8K
Avg Vol(3m):385.6K
1Y Chng:+31.60%
1M Chng:-4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00