SPDR S&P China ETF (GXC) Stock Price

99.30 ▲ +1.04 (+1.06%)
Open: 99.30 Vol: 22.77K Day's range: 99.30 - 99.62 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.43▲ 99.16▲ 99.16▲ 98.18▲ 99.23▲
MA10 99.07▲ 98.82▲ 98.93▲ 98.82▲ 100.58▼
MA20 99.28▲ 99.43▲ 99.44▲ 99.09▲ 100.09▼
MA50 99.23▲ 100.25▼ 100.55▼ 100.69▼ 90.64▲
MA100 100.54▼ 101.18▼ 101.21▼ 100.00▼ 80.97▲
MA200 101.14▼ 102.16▼ 102.39▼ 93.04▲ 79.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.081▲ 0.105▲ 0.001▲ -0.888▼
RSI 52.683▲ 50.703▲ 49.187▼ 48.446▼ 54.956▲
STOCH 99.727▲ 53.218     43.732     30.728     32.108    
WILL %R -1.575▲ -51.737     -51.737     -40.304     -72.802    
CCI 86.849     22.882     18.730     30.580     -106.581▼
Latest Filters Detected On GXC
▲ MACD $GXC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GXC Price Crossed Above MA(13) Set Alert
MA $GXC Price Crossed Above MA(7) Set Alert
CDL $GXC Shooting Star Candlestick Pattern Detected Set Alert
CDL $GXC Doji Candlestick Pattern Detected Set Alert
SPDR S&P China ETF News
GXC: For Those Seeking Broad Chinese Market Coverage
Monday, October 20, 2025 05:00 PM
The SPDR S&P China ETF offers broad exposure to Chinese equities, tracking a large sample of stocks (around 1,250) with a balanced style mix. GXC is attractively valued, trading at significant ...
Friday's ETF with Unusual Volume: GXC
Friday, July 12, 2024 11:21 AM
The SPDR S&P China ETF is seeing unusually high volume in afternoon trading Friday, with over 291,000 shares traded versus three month average volume of about 43,000. Shares of GXC were up about 0.7% ...
SPDR S&P China (GXC) Shares Cross Above 200 DMA
Friday, April 26, 2024 11:08 AM
In trading on Friday, shares of the SPDR S&P China ETF (Symbol: GXC) crossed above their 200 day moving average of $69.09, changing hands as high as $69.73 per share. SPDR S&P China shares are ...
GXC historical stock data
date open high low close volume
19/12/25 99.30 99.62 99.30 99.30 22,771
18/12/25 98.25 98.6299 98.23 98.26 8,644
17/12/25 98.365 98.365 97.4606 97.4606 4,921
16/12/25 97.37 97.85 96.9746 97.45 16,449
15/12/25 98.74 98.74 98.15 98.45 15,213
12/12/25 99.77 99.90 99.03 99.26 11,430
11/12/25 98.825 99.3551 98.804 99.3502 5,586
10/12/25 99.52 99.97 99.36 99.45 4,736
09/12/25 98.93 99.0518 98.51 99.0518 5,972
08/12/25 100.25 100.25 99.8598 100.20 9,442
Quote Details
52wk Low:70.92
52wk High:107.009
Vol:22.77K
Avg Vol(3m):367.7K
1Y Chng:+34.48%
1M Chng:-2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00