| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.23▲ | 101.00▲ | 100.99▲ | 100.80▲ | 99.76▲ |
| MA10 | 100.99▲ | 100.92▲ | 100.74▲ | 99.47▲ | 100.03▲ |
| MA20 | 100.70▲ | 99.65▲ | 99.36▲ | 98.95▲ | 100.76▲ |
| MA50 | 98.96▲ | 98.82▲ | 98.95▲ | 100.04▲ | 92.20▲ |
| MA100 | 99.05▲ | 99.71▲ | 100.05▲ | 100.76▲ | 82.12▲ |
| MA200 | 100.46▲ | 100.68▲ | 101.60▼ | 93.68▲ | 79.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.144▲ | 0.213▲ | 0.420▲ | -0.731▼ |
| RSI | 65.981▲ | 64.060▲ | 63.326▲ | 57.880▲ | 58.232▲ |
| STOCH | 72.705 | 66.064 | 71.888 | 87.655▲ | 41.524 |
| WILL %R | -34.066 | -21.330▲ | -9.718▲ | -12.625▲ | -53.400 |
| CCI | 46.588 | 74.013 | 78.664 | 96.385 | 22.009 |
| ▲ MACD | $GXC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, October 20, 2025 05:00 PM
The SPDR S&P China ETF offers broad exposure to Chinese equities, tracking a large sample of stocks (around 1,250) with a balanced style mix. GXC is attractively valued, trading at significant ...
|
|
Friday, July 12, 2024 11:21 AM
The SPDR S&P China ETF is seeing unusually high volume in afternoon trading Friday, with over 291,000 shares traded versus three month average volume of about 43,000. Shares of GXC were up about 0.7% ...
|
|
Friday, April 26, 2024 11:08 AM
In trading on Friday, shares of the SPDR S&P China ETF (Symbol: GXC) crossed above their 200 day moving average of $69.09, changing hands as high as $69.73 per share. SPDR S&P China shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 100.94 | 101.3608 | 100.5958 | 101.08 | 11,909 |
| 08/01/26 | 100.62 | 101.03 | 100.62 | 100.84 | 28,073 |
| 07/01/26 | 100.60 | 100.74 | 100.35 | 100.41 | 50,020 |
| 06/01/26 | 100.95 | 101.71 | 100.95 | 100.95 | 15,866 |
| 05/01/26 | 99.71 | 100.83 | 99.40 | 100.73 | 12,786 |
| 02/01/26 | 99.32 | 100.09 | 99.32 | 100.08 | 22,316 |
| 31/12/25 | 97.0732 | 97.0732 | 96.72 | 96.81 | 24,931 |
| 30/12/25 | 97.76 | 97.88 | 97.55 | 97.55 | 14,696 |
| 29/12/25 | 97.38 | 97.62 | 97.00 | 97.17 | 73,894 |
| 26/12/25 | 98.62 | 99.20 | 98.5601 | 99.09 | 15,104 |
|
|
||||
|
|
||||
|
|