| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.34▲ | 85.37▼ | 85.31▲ | 85.96▼ | 86.70▼ |
| MA10 | 85.30▲ | 85.58▼ | 85.60▼ | 86.42▼ | 89.01▼ |
| MA20 | 85.51▼ | 85.89▼ | 86.08▼ | 87.24▼ | 89.12▼ |
| MA50 | 87.03▼ | 87.21▼ | 87.33▼ | 89.48▼ | 94.57▼ |
| MA100 | 87.46▼ | 88.58▼ | 88.91▼ | 89.85▼ | 90.74▼ |
| MA200 | 89.17▼ | 89.07▼ | 89.04▼ | 93.85▼ | 82.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.023▲ | -0.022▼ | -0.124▼ | -0.263▼ |
| RSI | 38.309▼ | 37.695▼ | 37.394▼ | 36.608▼ | 36.548▼ |
| STOCH | 50.533 | 18.794▼ | 27.235 | 27.307 | 19.751▼ |
| WILL %R | -80.000▼ | -79.104▼ | -82.051▼ | -89.442▼ | -93.873▼ |
| CCI | -30.069 | -35.872 | -51.459 | -109.572▼ | -130.367▼ |
| CDL | $GXC Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 05:00 PM
The Fund seeks to replicate as closely as possible the total return performance of an equity index based upon the Chinese composite market. The Fund uses a passive management strategy designed to ...
|
|
Wednesday, February 11, 2026 02:51 AM
The State Street SPDR S&P China ETF offers broad exposure to Chinese equities, tracking a large sample of stocks (around 1,250) with a balanced style mix. GXC is attractively valued, trading at ...
|
|
Wednesday, February 11, 2026 02:51 AM
The State Street SPDR S&P China ETF offers broad exposure to Chinese equities, tracking a large sample of stocks (around 1,250) with a balanced style mix. GXC is attractively valued, trading at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 85.47 | 85.50 | 85.13 | 85.36 | 9,100 |
| 06/10/26 | 86.42 | 86.42 | 85.95 | 86.24 | 25,100 |
| 05/10/26 | 85.77 | 86.52 | 85.73 | 86.45 | 11,200 |
| 02/10/26 | 85.49 | 85.49 | 84.83 | 85.30 | 15,100 |
| 01/10/26 | 86.50 | 86.98 | 85.94 | 86.44 | 25,100 |
| 30/09/26 | 86.83 | 86.93 | 86.58 | 86.77 | 12,300 |
| 29/09/26 | 86.34 | 86.34 | 85.81 | 86.24 | 57,300 |
| 28/09/26 | 86.78 | 86.97 | 86.59 | 86.82 | 12,900 |
| 25/09/26 | 87.05 | 87.11 | 86.92 | 87.11 | 7,000 |
| 24/09/26 | 87.72 | 87.83 | 87.28 | 87.52 | 16,700 |
|
|
||||
|
|
||||
|
|