SPDR S&P International Small Cap ETF (GWX) Stock Price

33.48 ▼ -0.06 (-0.18%)
Open: 33.39 Vol: 63K Day's range: 33.34 - 33.59 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.51▼ 33.53▼ 33.53▼ 33.55▼ 32.08▲
MA10 33.56▼ 33.55▼ 33.55▼ 33.24▲ 32.28▲
MA20 33.48▼ 33.37▲ 33.37▲ 32.02▲ 31.92▲
MA50 33.00▲ 32.78▲ 32.63▲ 32.28▲ 32.27▲
MA100 32.55▲ 31.53▲ 31.61▲ 31.97▲ 31.48▲
MA200 31.54▲ 32.01▲ 32.08▲ 32.28▲ 32.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.040▼ -0.054▼ 0.196▲ 0.156▲
RSI 56.199▲ 60.400▲ 61.611▲ 62.934▲ 57.271▲
STOCH 34.691     55.808     55.808     94.422▲ 64.931    
WILL %R -83.333▼ -36.364     -36.364     -8.897▲ -4.859▲
CCI -76.973     -1.009     1.105     71.171     140.017▲
Latest Filters Detected On GWX
▲ MA $GWX MA(50) Crossed Above MA(200) Set Alert
CDL $GWX Harami Candlestick Pattern Detected Set Alert
SPDR S&P International Small Cap ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P Smallcap Intl SPDR (GWX-A) from The Globe and Mail including charting and trades.
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
GWX historical stock data
date open high low close volume
01/05/25 33.39 33.59 33.34 33.48 63,000
30/04/25 33.37 33.73 33.22 33.54 77,000
29/04/25 33.62 33.68 33.62 33.66 29,411
28/04/25 33.34 33.64 33.27 33.64 66,803
25/04/25 33.06 33.43 33.01 33.43 35,565
24/04/25 33.03 33.37 32.94 33.35 54,900
23/04/25 33.25 33.3163 32.87 33.08 48,556
22/04/25 33.02 33.2499 32.8931 33.09 31,048
21/04/25 32.78 32.83 32.35 32.63 48,081
17/04/25 32.39 32.58 32.31 32.54 62,200
Quote Details
52wk Low:28.585
52wk High:34.47
Vol:63K
Avg Vol(3m):857.6K
1Y Chng:+1.82%
1M Chng:+1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00