SPDR S&P International Small Cap ETF (GWX) Stock Price

40.18 +0.00 (+0.00%)
Open: 40.18 Vol: 69.05K Day's range: 40.095 - 40.31 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.25▲ 40.21▲ 40.21▲ 40.08▲ 40.06▲
MA10 40.21▲ 40.11▲ 40.11▲ 40.24▼ 39.34▲
MA20 40.14▲ 40.25▲ 40.25▲ 40.06▲ 38.01▲
MA50 40.30▲ 40.28▲ 40.19▲ 39.08▲ 34.50▲
MA100 39.85▲ 39.32▲ 39.16▲ 37.63▲ 33.17▲
MA200 38.83▲ 38.38▲ 38.10▲ 34.83▲ 32.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.005▲ -0.005▼ -0.086▼ 0.092▲
RSI 57.292▲ 56.131▲ 56.430▲ 58.605▲ 75.109▲
STOCH 94.074▲ 92.792▲ 85.918▲ 46.056     88.940▲
WILL %R 0.000▲ 0.000▲ -20.896▲ -49.541     -13.709▲
CCI 112.908▲ 161.035▲ 105.534▲ -28.850     99.665    
Latest Filters Detected On GWX
CDL $GWX Doji Candlestick Pattern Detected Set Alert
SPDR S&P International Small Cap ETF News
GWX historical stock data
date open high low close volume
30/09/25 40.18 40.31 40.095 40.18 69,054
29/09/25 40.36 40.3735 40.18 40.18 39,759
26/09/25 39.89 40.14 39.85 40.14 54,700
25/09/25 39.82 39.97 39.6663 39.8778 31,717
24/09/25 40.23 40.3499 39.63 40.04 55,563
23/09/25 40.69 40.72 40.38 40.4694 22,827
22/09/25 40.34 40.5999 40.18 40.48 40,935
19/09/25 40.29 40.40 40.17 40.24 47,826
18/09/25 40.41 40.46 40.22 40.44 42,600
17/09/25 40.27 40.6382 40.08 40.34 20,122
Quote Details
52wk Low:28.585
52wk High:40.72
Vol:69.05K
Avg Vol(3m):866.9K
1Y Chng:+21.61%
1M Chng:+4.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00