| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.25▲ | 45.24▲ | 45.33▼ | 45.31▼ | 43.94▲ |
| MA10 | 45.32▼ | 45.36▼ | 45.34▼ | 44.53▲ | 42.61▲ |
| MA20 | 45.12▲ | 44.92▲ | 44.79▲ | 44.08▲ | 41.29▲ |
| MA50 | 44.33▲ | 44.23▲ | 44.28▲ | 42.35▲ | 38.12▲ |
| MA100 | 44.06▲ | 43.63▲ | 43.29▲ | 41.15▲ | 35.17▲ |
| MA200 | 43.17▲ | 42.27▲ | 41.86▲ | 39.20▲ | 32.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.010▼ | 0.013▲ | 0.065▲ | 0.274▲ |
| RSI | 63.970▲ | 63.405▲ | 62.653▲ | 65.782▲ | 79.497▲ |
| STOCH | 23.776 | 45.162 | 59.235 | 83.291▲ | 88.238▲ |
| WILL %R | -47.561 | -46.988 | -37.143 | -24.668▲ | -8.409▲ |
| CCI | 2.424 | 17.819 | 25.947 | 77.630 | 157.268▲ |
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, August 09, 2024 08:42 AM
The SPDR S&P International Small Cap ETF (GWX) is seeing unusually high volume in afternoon trading Friday, with over 347,000 shares traded versus three month average volume of about 51,000. Shares of ...
|
|
Tuesday, March 12, 2024 04:01 AM
Auto Mode-capable GWX 8000 soon to be certified using GTN Xi navigators or TXi flight displays as the primary indicator "The GWX 8000 and its StormOptix Auto Mode technology has been praised by pilots ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 45.13 | 45.41 | 44.74 | 45.25 | 109,000 |
| 12/02/26 | 45.79 | 45.90 | 45.148 | 45.2429 | 47,991 |
| 11/02/26 | 45.55 | 45.69 | 45.21 | 45.69 | 54,300 |
| 10/02/26 | 45.15 | 45.47 | 45.15 | 45.37 | 44,782 |
| 09/02/26 | 44.53 | 45.00 | 44.53 | 44.99 | 119,300 |
| 06/02/26 | 43.62 | 44.15 | 43.62 | 44.15 | 82,443 |
| 05/02/26 | 43.40 | 43.664 | 43.265 | 43.29 | 29,940 |
| 04/02/26 | 44.33 | 44.35 | 43.79 | 43.88 | 51,300 |
| 03/02/26 | 43.84 | 44.05 | 43.695 | 44.05 | 71,994 |
| 02/02/26 | 43.30 | 43.59 | 43.30 | 43.43 | 458,075 |
|
|
||||
|
|
||||
|
|