| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.50▼ | 36.51▼ | 36.51▼ | 36.41▼ | 35.58▲ |
| MA10 | 36.44▼ | 36.41▼ | 36.40▼ | 36.29▼ | 34.35▲ |
| MA20 | 36.35▼ | 36.32▲ | 36.30▲ | 35.72▲ | 33.22▲ |
| MA50 | 36.27▲ | 35.89▲ | 35.63▲ | 33.94▲ | 32.66▲ |
| MA100 | 35.99▲ | 35.13▲ | 34.57▲ | 33.12▲ | 31.75▲ |
| MA200 | 35.35▲ | 33.26▲ | 33.04▲ | 32.72▲ | 32.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.012▼ | -0.025▼ | -0.023▼ | 0.440▲ |
| RSI | 49.577▼ | 53.968▲ | 56.330▲ | 66.802▲ | 68.530▲ |
| STOCH | 77.031 | 74.259 | 74.668 | 79.262 | 97.007▲ |
| WILL %R | -68.855 | -67.592 | -66.364 | -37.377 | -6.913▲ |
| CCI | -27.933 | -0.601 | -0.578 | 51.797 | 124.675▲ |
|
Wednesday, May 07, 2025 11:56 AM
Business transformation services company Genpact (NYSE:G) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 7.4% year on year to $1.21 billion. On the other hand, next quarter ...
|
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 36.4085 | 36.50 | 36.25 | 36.26 | 25,657 |
| 12/06/25 | 36.59 | 36.83 | 36.59 | 36.74 | 42,919 |
| 11/06/25 | 36.60 | 36.65 | 36.44 | 36.45 | 33,347 |
| 10/06/25 | 36.47 | 36.49 | 36.29 | 36.29 | 22,414 |
| 09/06/25 | 36.11 | 36.44 | 36.11 | 36.29 | 19,873 |
| 06/06/25 | 36.19 | 36.34 | 36.15 | 36.23 | 43,200 |
| 05/06/25 | 36.34 | 36.38 | 36.1918 | 36.23 | 21,694 |
| 04/06/25 | 36.17 | 36.36 | 36.13 | 36.22 | 35,900 |
| 03/06/25 | 35.80 | 36.06 | 35.76 | 36.03 | 32,100 |
| 02/06/25 | 35.99 | 36.17 | 35.85 | 36.17 | 272,369 |
|
|
||||
|
|
||||
|
|