SPDR S&P International Small Cap ETF (GWX) Stock Price

42.96 ▲ +0.73 (+1.73%)
Open: 43.15 Vol: 0 Day's range: 42.96 - 43.34 Apr 01, 15:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.10▼ 43.13▼ 43.13▼ 41.76▲ 42.26▲
MA10 42.87▲ 42.61▲ 42.55▲ 41.87▲ 43.68▼
MA20 42.35▲ 41.90▲ 41.81▲ 42.56▲ 42.48▲
MA50 41.56▲ 41.77▲ 41.87▲ 43.89▼ 39.71▲
MA100 41.65▲ 42.07▲ 42.55▲ 42.27▲ 35.97▲
MA200 42.34▲ 43.43▼ 43.68▼ 40.57▲ 33.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.166▲ 0.211▲ 0.025▲ -0.380▼
RSI 73.618▲ 69.630▲ 65.696▲ 50.687▲ 55.578▲
STOCH 83.488▲ 89.552▲ 92.567▲ 42.242     33.673    
WILL %R -27.636     -14.815▲ -14.700▲ -15.933▲ -59.473    
CCI 43.673     73.477     74.471     120.652▲ -49.369    
Latest Filters Detected On GWX
▲ RSI&VOL $GWX RSI Cross Up and Volume Set Alert
RSI $GWX RSI(14) Crossed Above 50 Set Alert
▲ MACD $GWX MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $GWX Open Gap Up %2 Set Alert
CDL $GWX Shooting Star Candlestick Pattern Detected Set Alert
SPDR S&P International Small Cap ETF News
State Street SPDR S&P International Small Cap ETF
Thursday, April 19, 2007 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
GWX historical stock data
date open high low close volume
01/04/26 43.15 43.34 42.96 42.96 243,668
31/03/26 41.32 42.42 41.32 42.23 93,170
30/03/26 41.36 41.395 40.755 40.90 104,395
27/03/26 41.22 41.65 41.02 41.23 65,881
26/03/26 41.94 42.225 41.46 41.46 65,887
25/03/26 42.65 42.76 42.33 42.45 79,000
24/03/26 41.48 42.03 41.48 41.84 33,312
23/03/26 41.76 42.54 41.57 42.05 72,701
20/03/26 42.2601 42.2601 41.02 41.20 77,212
19/03/26 41.57 42.64 41.57 42.37 44,998
Quote Details
52wk Low:28.585
52wk High:46.57
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+32.02%
1M Chng:-5.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00