Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF (GVUS) Stock Price

49.903 ▲ +0.1975 (+0.40%)
Open: 49.76 Vol: 500 Day's range: 49.76 - 49.903 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.71▲ 48.71▲ 48.71▲ 49.56▲ 49.27▲
MA10 48.06▲ 48.06▲ 48.06▲ 49.27▲ 48.69▲
MA20 48.24▲ 48.24▲ 48.24▲ 49.06▲ 48.00▲
MA50 N/A     N/A     N/A     48.02▲ 48.39▲
MA100 N/A     N/A     N/A     48.18▲ N/A    
MA200 N/A     N/A     N/A     48.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.244▼ N/A     N/A     0.036▲ 0.283▲
RSI 62.469▲ 63.172▲ 63.172▲ 64.303▲ 58.391▲
STOCH 82.274▲ 82.274▲ 82.274▲ 90.081▲ 94.133▲
WILL %R -36.919     -36.919     -36.919     0.000▲ 0.000▲
CCI 77.246     77.246     77.246     173.199▲ 101.364▲
Latest Filters Detected On GVUS
BREAK $GVUS Price Breaks 60 Days High Set Alert
BREAK $GVUS Price Breaks 30 Days High Set Alert
BREAK $GVUS Price Breaks 20 Days High Set Alert
BREAK $GVUS Price Breaks 10 Days High Set Alert
CDL $GVUS Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF News
GVUS historical stock data
date open high low close volume
30/06/25 49.76 49.903 49.76 49.903 500
27/06/25 49.78 49.815 49.7055 49.7055 736
26/06/25 49.5099 49.5371 49.5099 49.5371 105
25/06/25 49.171 49.171 49.171 49.171 100
24/06/25 49.36 49.473 49.36 49.473 200
23/06/25 49.16 49.30 49.16 49.30 100
20/06/25 48.95 48.97 48.88 48.946 4,900
18/06/25 49.01 49.01 48.8194 48.8194 133
17/06/25 48.96 48.96 48.7393 48.7393 420
16/06/25 49.15 49.15 49.15 49.15 111
Quote Details
52wk Low:42.81
52wk High:51.401
Vol:500
Avg Vol(3m):303.2K
1Y Chng:+10.61%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00