Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF (GVUS) Stock Price

54.87 ▲ +1.091 (+2.03%)
Open: 54.3499 Vol: 240.85K Day's range: 54.3499 - 54.87 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.03▼ 56.03▼ 56.03▼ 54.46▲ 54.89▼
MA10 56.69▼ 56.69▼ 56.69▼ 54.74▲ 56.19▼
MA20 55.72▲ 55.72▲ 55.72▲ 55.37▼ 55.39▼
MA50 51.62▲ 51.60▲ 51.60▲ 56.42▼ 52.46▲
MA100 N/A     N/A     N/A     55.19▼ 50.08▲
MA200 N/A     N/A     N/A     53.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.360▼ -0.369▼ -0.369▼ -0.093▼ -0.420▼
RSI 57.973▲ 58.130▲ 58.130▲ 43.603▼ 51.886▲
STOCH 32.796     32.796     32.796     27.056     26.303    
WILL %R -64.478     -64.478     -64.478     -52.170     -73.491    
CCI -57.481     -57.481     -57.481     -42.596     -105.181▼
Latest Filters Detected On GVUS
MA $GVUS Price Crossed Above MA(7) Set Alert
CDL $GVUS Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF News
GVUS historical stock data
date open high low close volume
31/03/26 54.3499 54.87 54.3499 54.87 240,849
30/03/26 53.779 53.779 53.779 53.779 100
27/03/26 53.944 53.944 53.944 53.944 300
26/03/26 55.05 55.05 54.547 54.547 800
25/03/26 55.22 55.22 55.1649 55.1649 924
24/03/26 55.13 55.13 55.085 55.1296 663
23/03/26 54.99 55.1899 54.97 55.0014 1,112
20/03/26 54.81 54.89 54.4954 54.4954 2,009
19/03/26 55.1817 55.1817 55.1817 55.1817 158
18/03/26 55.641 55.69 55.257 55.257 900
Quote Details
52wk Low:42.81
52wk High:57.895
Vol:240.85K
Avg Vol(3m):146.7K
1Y Chng:+19.79%
1M Chng:-4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00