Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF (GVUS) Stock Price

50.89 ▼ -0.156 (-0.31%)
Open: 50.96 Vol: 1.7K Day's range: 50.89 - 50.96 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.07▲ 49.07▲ 49.07▲ 50.77▲ 50.42▲
MA10 48.22▲ 48.22▲ 48.22▲ 50.40▲ 50.06▲
MA20 48.40▲ 48.39▲ 48.39▲ 50.51▲ 48.55▲
MA50 N/A     N/A     N/A     50.00▲ 48.83▲
MA100 N/A     N/A     N/A     48.61▲ N/A    
MA200 N/A     N/A     N/A     48.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.147▼ N/A     N/A     0.044▲ 0.207▲
RSI 65.621▲ 66.176▲ 66.176▲ 58.191▲ 58.938▲
STOCH 98.941▲ 98.941▲ 98.941▲ 78.416     77.115    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.759▲ -8.235▲
CCI 189.400▲ 189.400▲ 189.400▲ 90.878     92.330    
Latest Filters Detected On GVUS
CDL $GVUS Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF News
GVUS historical stock data
date open high low close volume
15/08/25 50.96 50.96 50.89 50.89 1,700
14/08/25 50.909 51.046 50.909 51.046 1,200
13/08/25 50.98 51.162 50.98 51.162 200
12/08/25 50.25 50.67 50.25 50.67 1,300
11/08/25 50.069 50.069 50.069 50.069 100
08/08/25 50.31 50.31 50.20 50.228 857
07/08/25 49.95 49.95 49.95 49.95 0
06/08/25 49.9945 49.9945 49.9945 49.9945 34
05/08/25 49.9898 49.9898 49.9898 49.9898 6
04/08/25 50.0303 50.0303 50.0303 50.0303 19
Quote Details
52wk Low:42.81
52wk High:51.401
Vol:1.7K
Avg Vol(3m):66.6K
1Y Chng:+6.45%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00