Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF (GVUS) Stock Price

54.4522 ▼ -0.0178 (-0.03%)
Open: 54.40 Vol: 259.1K Day's range: 54.39 - 54.4522 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.40▲ 54.40▲ 54.40▲ 54.49▼ 54.31▲
MA10 53.89▲ 53.89▲ 53.89▲ 54.31▲ 53.53▲
MA20 51.54▲ 51.54▲ 51.54▲ 54.18▲ 52.81▲
MA50 N/A     N/A     N/A     53.28▲ 50.37▲
MA100 N/A     N/A     N/A     52.53▲ 48.56▲
MA200 N/A     N/A     N/A     50.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.049▲ 0.049▲ -0.020▼ 0.093▲
RSI 70.712▲ 70.922▲ 70.922▲ 58.688▲ 66.047▲
STOCH 96.483▲ 96.483▲ 96.483▲ 85.527▲ 94.278▲
WILL %R -1.826▲ -1.826▲ -1.826▲ -22.337▲ -5.242▲
CCI 78.043     78.043     78.043     29.897     105.801▲
Latest Filters Detected On GVUS
MA $GVUS Price Crossed Below MA(7) Set Alert
Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF News
GVUS historical stock data
date open high low close volume
30/12/25 54.40 54.4522 54.39 54.4522 259,099
29/12/25 54.51 54.51 54.46 54.47 174,886
26/12/25 54.60 54.60 54.46 54.55 1,200
24/12/25 54.614 54.614 54.614 54.614 100
23/12/25 54.31 54.3727 54.31 54.3727 537
22/12/25 54.43 54.5752 54.43 54.5752 218
19/12/25 54.201 54.27 54.153 54.153 500
18/12/25 54.03 54.03 53.9694 53.9694 16,586
17/12/25 54.22 54.22 53.834 53.834 4,200
16/12/25 54.00 54.076 54.00 54.076 400
Quote Details
52wk Low:42.81
52wk High:54.63
Vol:259.1K
Avg Vol(3m):383.3K
1Y Chng:+14.34%
1M Chng:+4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00