5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 48.71▲ | 48.71▲ | 48.71▲ | 49.56▲ | 49.27▲ |
MA10 | 48.06▲ | 48.06▲ | 48.06▲ | 49.27▲ | 48.69▲ |
MA20 | 48.24▲ | 48.24▲ | 48.24▲ | 49.06▲ | 48.00▲ |
MA50 | N/A | N/A | N/A | 48.02▲ | 48.39▲ |
MA100 | N/A | N/A | N/A | 48.18▲ | N/A |
MA200 | N/A | N/A | N/A | 48.60▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.244▼ | N/A | N/A | 0.036▲ | 0.283▲ |
RSI | 62.469▲ | 63.172▲ | 63.172▲ | 64.303▲ | 58.391▲ |
STOCH | 82.274▲ | 82.274▲ | 82.274▲ | 90.081▲ | 94.133▲ |
WILL %R | -36.919 | -36.919 | -36.919 | 0.000▲ | 0.000▲ |
CCI | 77.246 | 77.246 | 77.246 | 173.199▲ | 101.364▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/25 | 49.76 | 49.903 | 49.76 | 49.903 | 500 |
27/06/25 | 49.78 | 49.815 | 49.7055 | 49.7055 | 736 |
26/06/25 | 49.5099 | 49.5371 | 49.5099 | 49.5371 | 105 |
25/06/25 | 49.171 | 49.171 | 49.171 | 49.171 | 100 |
24/06/25 | 49.36 | 49.473 | 49.36 | 49.473 | 200 |
23/06/25 | 49.16 | 49.30 | 49.16 | 49.30 | 100 |
20/06/25 | 48.95 | 48.97 | 48.88 | 48.946 | 4,900 |
18/06/25 | 49.01 | 49.01 | 48.8194 | 48.8194 | 133 |
17/06/25 | 48.96 | 48.96 | 48.7393 | 48.7393 | 420 |
16/06/25 | 49.15 | 49.15 | 49.15 | 49.15 | 111 |
|
|
||||
|
|
||||
|
|