Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF (GVUS) Stock Price

57.447 ▲ +0.348 (+0.61%)
Open: 57.12 Vol: 300 Day's range: 57.12 - 57.447 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.35▲ 57.35▲ 57.35▲ 57.54▼ 56.82▲
MA10 56.36▲ 56.36▲ 56.36▲ 57.33▲ 55.76▲
MA20 54.92▲ 54.92▲ 54.92▲ 56.80▲ 54.22▲
MA50 50.63▲ 50.45▲ 50.45▲ 55.52▲ 51.20▲
MA100 N/A     N/A     N/A     54.01▲ 49.32▲
MA200 N/A     N/A     N/A     51.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.084▲ 0.084▲ -0.015▼ 0.257▲
RSI 75.937▲ 76.015▲ 76.015▲ 61.459▲ 74.379▲
STOCH 97.272▲ 97.272▲ 97.272▲ 81.253▲ 95.037▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.273▲ -5.344▲
CCI 111.689▲ 111.689▲ 111.689▲ 42.479     121.215▲
Latest Filters Detected On GVUS
▼ MACD $GVUS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $GVUS Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF News
GVUS historical stock data
date open high low close volume
13/02/26 57.12 57.447 57.12 57.447 300
12/02/26 57.099 57.099 57.099 57.099 200
11/02/26 57.79 57.79 57.79 57.79 100
10/02/26 57.63 57.63 57.63 57.63 400
09/02/26 57.77 57.77 57.733 57.733 300
06/02/26 57.35 57.79 57.35 57.758 500
05/02/26 56.91 56.91 56.71 56.712 400
04/02/26 57.24 57.24 57.16 57.167 700
03/02/26 57.265 57.265 57.04 57.04 300
02/02/26 56.90 56.9393 56.90 56.9393 410
Quote Details
52wk Low:42.81
52wk High:57.79
Vol:300
Avg Vol(3m):211.3K
1Y Chng:+15.16%
1M Chng:+5.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00