Tidal ETF Trust - Gotham 1000 Value ETF (GVLU) Stock Price

23.57 ▼ -0.3758 (-1.57%)
Open: 23.79 Vol: 7.2K Day's range: 23.54 - 23.80 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.74▼ 23.74▼ 23.74▼ 23.83▼ 23.55▲
MA10 23.60▲ 23.60▲ 23.60▲ 23.68▼ 22.80▲
MA20 23.47▲ 23.43▲ 23.43▲ 23.59▼ 23.07▲
MA50 22.54▲ 22.69▲ 22.82▲ 22.66▲ 23.81▼
MA100 23.22▲ 23.42▲ 23.53▲ 23.21▲ 22.72▲
MA200 23.60▲ 23.65▼ 23.61▼ 23.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.015▲ 0.024▲ -0.017▼ 0.172▲
RSI 59.210▲ 58.368▲ 57.546▲ 53.962▲ 52.298▲
STOCH 90.361▲ 90.381▲ 90.381▲ 78.615     88.425▲
WILL %R -22.785▲ -22.785▲ -22.785▲ -46.729     -12.195▲
CCI 31.980     22.788     22.788     15.686     89.202    
Latest Filters Detected On GVLU
▼ MACD $GVLU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GVLU Price Crossed Below MA(200) Set Alert
MA $GVLU Price Crossed Below MA(13) Set Alert
MA $GVLU Price Crossed Below MA(7) Set Alert
Tidal ETF Trust - Gotham 1000 Value ETF News
GVLU Gotham 1000 Value ETF
Friday, May 30, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for GVLU. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
Gotham 1000 Value ETF (GVLU)
Monday, April 28, 2025 11:03 AM
Get detailed information about the Gotham 1000 Value ETF. View the current GVLU stock price chart, historical data, premarket price, dividend returns and more.
GVLU: Multi-Cap Value And Quality Fund Beating Its Benchmark
Sunday, September 15, 2024 07:01 AM
GVLU is an actively managed multi-cap value fund with a 0.50% expense ratio and $160 million in assets under management. Managers Joel Greenblatt and Robert Goldstein emphasize quality and value ...
GVLU historical stock data
date open high low close volume
13/06/25 23.79 23.80 23.54 23.57 7,200
12/06/25 23.78 23.9458 23.78 23.9458 3,862
11/06/25 24.07 24.07 23.89 23.95 3,446
09/06/25 23.92 23.98 23.89 23.8964 3,523
06/06/25 23.761 23.798 23.688 23.798 4,600
05/06/25 23.66 23.66 23.558 23.558 500
04/06/25 23.65 23.7295 23.609 23.609 2,220
03/06/25 23.412 23.7125 23.409 23.6805 15,553
02/06/25 23.27 23.41 23.27 23.41 23,664
30/05/25 23.405 23.431 23.32 23.431 2,400
Quote Details
52wk Low:19.97
52wk High:26.10
Vol:7.2K
Avg Vol(3m):135.5K
1Y Chng:+2.77%
1M Chng:+6.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00