Tidal ETF Trust - Gotham 1000 Value ETF (GVLU) Stock Price

22.219 ▼ -0.036 (-0.16%)
Open: 22.27 Vol: 7.2K Day's range: 22.219 - 22.375 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.65▲ 21.65▲ 21.65▲ 22.16▲ 21.58▲
MA10 21.47▲ 21.38▲ 21.40▲ 21.78▲ 22.41▼
MA20 21.16▲ 21.36▲ 21.58▲ 21.60▲ 23.20▼
MA50 22.82▼ 22.96▼ 23.04▼ 22.65▼ 23.76▼
MA100 23.42▼ 23.54▼ 23.57▼ 23.46▼ 22.48▼
MA200 23.69▼ 23.61▼ 23.60▼ 23.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.220▲ 0.218▲ 0.192▲ 0.176▲ -0.201▼
RSI 55.105▲ 53.421▲ 51.654▲ 51.788▲ 41.255▼
STOCH 83.887▲ 86.397▲ 90.392▲ 94.278▲ 34.301    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.204▲ -52.553    
CCI 152.822▲ 149.934▲ 147.557▲ 116.712▲ -57.228    
Latest Filters Detected On GVLU
MA $GVLU Price Crossed Above MA(26) Set Alert
▲ BREAK $GVLU Price Breaks 10 Days High Set Alert
CDL $GVLU Hanging Man Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Gotham 1000 Value ETF News
Tidal ETF Trust Gotham 1000 Value ETF (ARCA:GVLU), Top Holdings
Saturday, April 19, 2025 03:23 AM
The GVLU ETF is currently trading at $21.95, which represents a -0.79% change. Over the past 52 weeks, the ETF has traded as high as $26.10 and as low as $19.97. The expense ratio of GVLU is 0.5%.
Tidal ETF Trust Gotham 1000 Value ETF (ARCA:GVLU), Top Holdings
Saturday, April 19, 2025 03:23 AM
The GVLU ETF is currently trading at $21.95, which represents a -0.79% change. Over the past 52 weeks, the ETF has traded as high as $26.10 and as low as $19.97. The expense ratio of GVLU is 0.5%.
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
GVLU historical stock data
date open high low close volume
01/05/25 22.27 22.375 22.219 22.219 7,200
30/04/25 22.02 22.255 21.915 22.255 1,500
28/04/25 22.29 22.29 21.975 22.1547 27,094
25/04/25 21.945 22.05 21.945 22.05 4,000
24/04/25 21.84 22.12 21.84 22.12 5,800
23/04/25 21.8065 21.8065 21.65 21.7397 641
22/04/25 21.30 21.535 21.30 21.535 3,900
21/04/25 21.20 21.20 20.892 21.063 4,500
17/04/25 21.33 21.4701 21.315 21.4115 5,841
16/04/25 21.39 21.47 21.165 21.221 6,100
Quote Details
52wk Low:19.97
52wk High:26.10
Vol:7.2K
Avg Vol(3m):121.5K
1Y Chng:-5.97%
1M Chng:-4.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00