| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.35▲ | 25.31▲ | 25.31▲ | 25.36▲ | 25.47▲ |
| MA10 | 25.35▲ | 25.31▲ | 25.33▲ | 25.38▲ | 25.09▲ |
| MA20 | 25.38▲ | 25.36▲ | 25.26▲ | 25.41▲ | 24.54▲ |
| MA50 | 24.72▲ | 24.60▲ | 24.49▲ | 24.99▲ | 24.05▲ |
| MA100 | 23.64▲ | 23.69▲ | 23.75▲ | 24.41▲ | 23.46▲ |
| MA200 | 23.83▲ | 23.86▲ | 23.89▲ | 23.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.061▼ | -0.058▼ | -0.030▼ | 0.107▲ |
| RSI | 61.358▲ | 61.373▲ | 61.676▲ | 56.211▲ | 60.805▲ |
| STOCH | 51.235 | 28.730 | 30.342 | 49.702 | 87.140▲ |
| WILL %R | -13.636▲ | -26.923 | -26.923 | -37.790 | -12.488▲ |
| CCI | 91.437 | 90.354 | 77.906 | 25.421 | 72.851 |
| CDL | $GVLU Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.46 | 25.5005 | 25.34 | 25.5005 | 2,010 |
| 29/09/25 | 25.39 | 25.47 | 25.3899 | 25.47 | 722 |
| 26/09/25 | 25.34 | 25.403 | 25.34 | 25.403 | 1,300 |
| 25/09/25 | 25.26 | 25.26 | 25.0799 | 25.1028 | 10,833 |
| 24/09/25 | 25.42 | 25.502 | 25.32 | 25.32 | 7,100 |
| 23/09/25 | 25.55 | 25.55 | 25.4261 | 25.4261 | 3,232 |
| 22/09/25 | 25.36 | 25.43 | 25.30 | 25.4227 | 12,622 |
| 19/09/25 | 25.56 | 25.56 | 25.349 | 25.364 | 3,000 |
| 18/09/25 | 25.399 | 25.56 | 25.399 | 25.517 | 1,600 |
| 17/09/25 | 25.30 | 25.47 | 25.30 | 25.3166 | 6,625 |
|
|
||||
|
|
||||
|
|