Tidal ETF Trust - Gotham 1000 Value ETF (GVLU) Stock Price

26.36 ▼ -0.054 (-0.20%)
Open: 26.39 Vol: 3.04K Day's range: 26.145 - 26.39 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.35▲ 26.35▲ 26.35▲ 26.36▼ 26.16▲
MA10 26.28▲ 26.28▲ 26.16▲ 26.27▲ 25.67▲
MA20 26.04▲ 26.04▲ 25.94▲ 26.02▲ 25.49▲
MA50 25.61▲ 25.60▲ 25.56▲ 25.55▲ 24.50▲
MA100 25.47▲ 25.37▲ 25.28▲ 25.45▲ 24.22▲
MA200 24.40▲ 24.37▲ 24.40▲ 24.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.030▲ 0.054▲ 0.019▲ 0.072▲
RSI 59.392▲ 58.725▲ 61.319▲ 58.407▲ 60.767▲
STOCH 58.694     58.694     62.888     68.887     79.603    
WILL %R -30.846     -30.846     -30.846     -26.160     -14.123▲
CCI 59.181     59.181     74.291     41.252     100.397▲
Latest Filters Detected On GVLU
MA $GVLU Price Crossed Below MA(7) Set Alert
CDL $GVLU Harami Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Gotham 1000 Value ETF News
GVLU Gotham 1000 Value ETF
Wednesday, February 04, 2026 03:40 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Gotham 1000 Value ETF
Tuesday, December 12, 2023 06:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Tidal ETF Trust Gotham 1000 Value ETF (GVLU)
Tuesday, July 11, 2023 01:14 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
GVLU historical stock data
date open high low close volume
17/02/26 26.39 26.39 26.145 26.36 3,035
13/02/26 26.17 26.42 26.17 26.414 2,879
12/02/26 26.575 26.575 26.05 26.05 8,862
11/02/26 26.45 26.54 26.43 26.50 11,444
10/02/26 26.46 26.5787 26.45 26.4925 2,799
09/02/26 26.45 26.45 26.324 26.3951 4,821
06/02/26 26.32 26.493 26.32 26.493 2,000
05/02/26 26.67 26.67 26.0311 26.0311 10,928
04/02/26 26.07 26.28 26.07 26.22 10,800
03/02/26 25.76 25.925 25.67 25.708 4,200
Quote Details
52wk Low:19.97
52wk High:26.67
Vol:3.04K
Avg Vol(3m):136.2K
1Y Chng:+13.32%
1M Chng:+5.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00