| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.07▼ | 42.07▼ | 42.07▼ | 41.77▲ | 41.81▲ |
| MA10 | 41.81▼ | 41.81▼ | N/A | 41.86▲ | 41.61▲ |
| MA20 | N/A | N/A | N/A | 41.82▲ | N/A |
| MA50 | N/A | N/A | N/A | 41.50▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.037▼ | N/A |
| RSI | N/A | N/A | N/A | 54.750▲ | N/A |
| STOCH | N/A | N/A | N/A | 34.454 | N/A |
| WILL %R | N/A | N/A | N/A | -47.063 | N/A |
| CCI | N/A | N/A | N/A | 42.358 | N/A |
|
Tuesday, February 03, 2026 12:34 AM
Vale S.A. (NYSE:VALE) ranks among the stocks with the lowest forward PE ratios. BofA Securities increased its price target for Vale S.A.
|
|
Friday, November 21, 2025 11:00 AM
The GVLE ETF is currently trading at $0.00, which represents a 0.41% change. Over the past 52 weeks, the ETF has traded as high as $41.08 and as low as $39.08. The expense ratio of GVLE is 0.45%. This ...
|
|
Friday, September 05, 2025 05:00 PM
Vale (NYSE:VALE – Get Free Report) had its target price decreased by research analysts at JPMorgan Chase & Co. from $15.00 to $13.50 in a report released on Thursday,Benzinga reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 41.992 | 41.992 | 41.992 | 41.992 | 100 |
| 19/02/26 | 41.702 | 41.702 | 41.702 | 41.702 | 100 |
| 18/02/26 | 41.32 | 41.86 | 41.32 | 41.791 | 20,500 |
| 17/02/26 | 41.7075 | 41.7075 | 41.6372 | 41.6372 | 267 |
| 13/02/26 | 41.73 | 41.78 | 41.73 | 41.736 | 300 |
| 12/02/26 | 41.64 | 41.64 | 41.4806 | 41.4806 | 1,908 |
| 11/02/26 | 42.00 | 42.03 | 41.98 | 41.982 | 4,100 |
| 10/02/26 | 42.12 | 42.12 | 41.9366 | 41.9366 | 493 |
| 09/02/26 | 42.14 | 42.705 | 42.11 | 42.131 | 11,800 |
| 06/02/26 | 41.19 | 42.2136 | 41.19 | 42.2136 | 22,537 |
|
|
||||
|
|
||||
|
|