| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 41.31▲ | 41.27▲ |
| MA10 | N/A | N/A | N/A | 41.21▲ | N/A |
| MA20 | N/A | N/A | N/A | 41.05▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 67.212▲ | N/A |
| STOCH | N/A | N/A | N/A | 67.133 | N/A |
| WILL %R | N/A | N/A | N/A | -1.774▲ | N/A |
| CCI | N/A | N/A | N/A | 241.257▲ | N/A |
| ▲ BREAK | $GVLE Price Breaks 10 Days High | Set Alert |
|
Friday, January 02, 2026 07:50 AM
Vale S.A. (NYSE:VALE) ranks among the best stocks under $25 to buy now. On December 10, RBC Capital raised Vale S.A. (NYSE:VALE) from Sector Perform to Outperform, lifting its price target to $14.20 ...
|
|
Friday, November 21, 2025 11:00 AM
The GVLE ETF is currently trading at $0.00, which represents a 0.41% change. Over the past 52 weeks, the ETF has traded as high as $41.08 and as low as $39.08. The expense ratio of GVLE is 0.45%. This ...
|
|
Thursday, May 15, 2025 08:12 AM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against other best affordable stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 41.685 | 42.0754 | 41.685 | 42.0494 | 708 |
| 05/01/26 | 41.64 | 41.69 | 41.6131 | 41.6131 | 5,882 |
| 02/01/26 | 40.87 | 41.0489 | 40.87 | 41.0489 | 212 |
| 31/12/25 | 40.7773 | 40.7773 | 40.7773 | 40.7773 | 8 |
| 30/12/25 | 40.61 | 41.12 | 40.61 | 41.0579 | 1,859 |
| 29/12/25 | 41.07 | 41.09 | 41.06 | 41.0783 | 5,980 |
| 26/12/25 | 41.045 | 41.1631 | 41.045 | 41.1631 | 220 |
| 24/12/25 | 41.0953 | 41.0953 | 41.0953 | 41.0953 | 9 |
| 23/12/25 | 40.9201 | 40.9244 | 40.9201 | 40.9244 | 1,296 |
| 22/12/25 | 41.215 | 41.3239 | 41.215 | 41.3239 | 567 |
|
|
||||
|
|
||||
|
|