| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.57▼ | 41.57▼ | 41.57▼ | 40.12▲ | 39.88▲ |
| MA10 | 41.74▼ | 41.74▼ | 41.74▼ | 39.89▲ | 40.77▼ |
| MA20 | N/A | N/A | N/A | 40.08▲ | N/A |
| MA50 | N/A | N/A | N/A | 41.06▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.099▲ | N/A |
| RSI | 34.434▼ | 34.434▼ | 35.147▼ | 49.157▼ | 45.954▼ |
| STOCH | N/A | N/A | N/A | 70.787 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -11.024▲ | -61.462 |
| CCI | -297.376▼ | -297.376▼ | -296.024▼ | 64.668 | -67.298 |
| CDL | $GVLE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 11:57 AM
Vale S.A. (NYSE:VALE) earns a place on our list of the 8 best nickel stocks to buy according to analysts. As of March 27, 2026, all covering analysts remain bullish on Vale S.A. (NYSE:VALE), with the ...
|
|
Monday, February 02, 2026 08:34 PM
Vale S.A. (NYSE:VALE) ranks among the stocks with the lowest forward PE ratios. BofA Securities increased its price target for Vale S.A. (NYSE:VALE) to $17 from $15 on January 22, while keeping a Buy ...
|
|
Tuesday, November 11, 2025 06:56 PM
Vale S.A. (NYSE:VALE) is one of the best undervalued stocks to buy under $50. On November 4, Wells Fargo lifted its price target on Vale S.A. (NYSE:VALE) to $12 from $11 and set an Equal Weight rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 40.14 | 40.30 | 40.14 | 40.2926 | 1,047 |
| 06/04/26 | 40.23 | 40.3038 | 40.19 | 40.3038 | 2,273 |
| 02/04/26 | 40.16 | 40.16 | 40.02 | 40.1018 | 2,769 |
| 01/04/26 | 40.13 | 40.1647 | 40.13 | 40.1647 | 2,497 |
| 31/03/26 | 39.5901 | 39.7542 | 39.59 | 39.7542 | 101,561 |
| 30/03/26 | 39.15 | 39.15 | 38.78 | 38.8856 | 24,334 |
| 27/03/26 | 39.29 | 39.3149 | 39.2193 | 39.2193 | 304 |
| 26/03/26 | 40.06 | 40.06 | 39.6443 | 39.6443 | 156 |
| 25/03/26 | 40.36 | 40.385 | 40.36 | 40.3836 | 6,036 |
| 24/03/26 | 40.20 | 40.20 | 40.1021 | 40.1021 | 650 |
|
|
||||
|
|
||||
|
|