Goldman Sachs Hedge Industry VIP ETF (GVIP) Stock Price

150.3204 ▼ -0.2296 (-0.15%)
Open: 148.09 Vol: 4.68K Day's range: 148.09 - 152.1523 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GVIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.55▲ 152.55▲ 152.55▲ 153.10▼ 152.76▼
MA10 153.24▲ 153.14▲ 153.14▲ 153.24▼ 152.16▼
MA20 154.39▲ 153.93▲ 153.51▲ 153.57▼ 146.50▲
MA50 153.64▲ 153.59▲ 152.66▲ 152.73▼ 134.24▲
MA100 148.73▲ 147.10▲ 145.57▲ 146.54▲ 122.45▲
MA200 138.76▲ 134.86▲ 134.13▲ 135.83▲ 101.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.205▼ -0.251▼ -0.234▼ -0.507▼ -0.185▼
RSI 58.399▲ 58.202▲ 58.509▲ 43.194▼ 60.269▲
STOCH 20.403     20.403     20.366     57.239     67.254    
WILL %R 0.000▲ -20.579▲ -20.579▲ -75.021▼ -35.871    
CCI 99.639     70.956     66.522     -159.065▼ 32.046    
Latest Filters Detected On GVIP
RSI $GVIP RSI(14) Crossed Below 50 Set Alert
MA $GVIP Price Crossed Below MA(50) Set Alert
MA $GVIP Price Crossed Below MA(26) Set Alert
MA $GVIP Price Crossed Below MA(13) Set Alert
MA $GVIP Price Crossed Below MA(7) Set Alert
Goldman Sachs Hedge Industry VIP ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for GS Hedge Industry Vip ETF (GVIP-A) from The Globe and Mail including charting and trades.
Nasdaq 100 Movers: META, VRSK
Thursday, October 30, 2025 07:47 AM
In early trading on Thursday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Verisk Analytics has lost about ...
GVIP: Guru Replication ETF Outperforming The Market
Monday, October 27, 2025 07:05 AM
The Goldman Sachs Hedge Industry VIP ETF tracks top hedge fund holdings, offering a high-conviction portfolio of 49 stocks. GVIP is well balanced in top sectors and has growth characteristics. GVIP is ...
GVIP historical stock data
date open high low close volume
14/11/25 148.09 152.1523 148.09 150.3204 4,679
13/11/25 153.76 153.76 150.02 150.55 10,531
12/11/25 155.14 155.637 154.434 154.701 4,239
11/11/25 154.78 155.165 153.78 154.351 4,560
10/11/25 154.59 155.569 154.50 155.569 9,000
07/11/25 150.13 152.3907 148.6136 152.36 8,208
06/11/25 152.58 153.9874 151.47 151.85 13,065
05/11/25 152.58 154.85 152.58 154.0711 3,612
04/11/25 153.20 154.32 152.8965 152.8965 7,149
03/11/25 155.99 155.99 154.6082 155.7782 5,453
Quote Details
52wk Low:100.331
52wk High:157.019
Vol:4.68K
Avg Vol(3m):154.8K
1Y Chng:+17.75%
1M Chng:-2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00