Goldman Sachs Hedge Industry VIP ETF (GVIP) Stock Price

161.63 ▲ +1.01 (+0.63%)
Open: 161.75 Vol: 11.2K Day's range: 161.185 - 162.0259 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GVIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.29▲ 160.33▲ 160.33▲ 160.67▲ 158.89▲
MA10 160.21▲ 160.44▲ 160.53▲ 159.49▲ 156.85▲
MA20 160.62▲ 160.10▲ 159.70▲ 158.61▲ 154.28▲
MA50 158.65▲ 157.18▲ 156.81▲ 155.15▲ 140.12▲
MA100 155.57▲ 155.03▲ 154.83▲ 153.88▲ 128.54▲
MA200 151.03▲ 147.25▲ 144.00▲ 143.29▲ 105.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.180▼ -0.197▼ -0.144▼ 0.126▲ 0.018▲
RSI 60.642▲ 61.905▲ 62.378▲ 61.739▲ 68.434▲
STOCH 33.622     20.561     33.325     81.639▲ 82.031▲
WILL %R -30.894     -42.923     -27.384     -6.772▲ -2.091▲
CCI 83.500     48.540     87.950     141.956▲ 142.626▲
Latest Filters Detected On GVIP
▲ BREAK $GVIP Price Breaks 20 Days High Set Alert
▲ BREAK $GVIP Price Breaks 10 Days High Set Alert
CDL $GVIP Doji Candlestick Pattern Detected Set Alert
Goldman Sachs Hedge Industry VIP ETF News
Goldman Sachs Hedge Industry VIP ETF (GVIP) Historical NOCP
Thursday, December 25, 2025 06:26 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
GVIP: Guru Replication ETF Outperforming The Market
Monday, October 27, 2025 07:05 AM
Goldman Sachs Hedge Industry VIP ETF (GVIP) was launched on 11/1/2016 and tracks the Goldman Sachs Hedge Fund VIP Index. GVIP has a portfolio of 49 stocks and an expense ratio of 0.45%. As described ...
GVIP historical stock data
date open high low close volume
28/01/26 161.75 162.0259 161.185 161.63 11,197
27/01/26 160.58 161.1468 160.31 160.62 9,126
26/01/26 160.12 160.955 159.95 159.95 6,719
23/01/26 161.03 161.4792 159.99 160.086 9,319
22/01/26 160.94 161.22 159.62 161.04 7,917
21/01/26 157.62 160.172 157.255 159.36 33,200
20/01/26 156.18 158.45 156.18 156.43 18,996
16/01/26 159.70 159.70 158.07 158.07 12,033
15/01/26 160.03 160.625 158.98 159.17 12,396
14/01/26 158.83 158.83 157.58 158.50 8,697
Quote Details
52wk Low:100.331
52wk High:162.026
Vol:11.2K
Avg Vol(3m):195.5K
1Y Chng:+21.09%
1M Chng:+5.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00