| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.30▼ | 155.30▼ | 155.30▼ | 155.88▼ | 151.87▲ |
| MA10 | 154.45▲ | 154.39▲ | 154.39▲ | 154.60▲ | 152.27▲ |
| MA20 | 151.87▲ | 151.83▲ | 152.16▲ | 152.02▲ | 149.04▲ |
| MA50 | 152.70▲ | 152.89▲ | 153.18▲ | 152.93▲ | 136.26▲ |
| MA100 | 151.34▲ | 149.36▲ | 148.32▲ | 149.11▲ | 124.71▲ |
| MA200 | 142.62▲ | 137.56▲ | 136.21▲ | 137.74▲ | 102.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.486▲ | 0.570▲ | 0.498▲ | 0.576▲ | -0.434▼ |
| RSI | 56.782▲ | 55.218▲ | 54.521▲ | 55.260▲ | 62.775▲ |
| STOCH | 92.013▲ | 92.013▲ | 92.013▲ | 84.737▲ | 57.059 |
| WILL %R | -22.061▲ | -20.466▲ | -14.335▲ | -25.801 | -19.369▲ |
| CCI | 47.639 | 51.427 | 50.975 | 78.201 | 153.901▲ |
| MA | $GVIP Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
GVIP – Goldman Sachs Hedge Industry VIP ETF – Check GVIP price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Friday, June 20, 2025 03:04 AM
Passively managed GVIP offers exposure to hedge funds' key bets identified using 13F filings. 2025 has been a clear success for it, as it has outmaneuvered IVV and GURU. The most recent rebalancing ...
|
|
Wednesday, March 19, 2025 10:59 PM
GVIP is an index-based vehicle offering exposure to hedge fund darlings selected using 13F filings. With the strategy being alluring on the surface, GVIP's returns appear mixed, with timing issues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 157.37 | 157.37 | 154.4707 | 154.9912 | 7,634 |
| 11/12/25 | 156.14 | 157.85 | 155.38 | 157.793 | 7,500 |
| 10/12/25 | 155.63 | 157.03 | 155.122 | 156.73 | 9,100 |
| 09/12/25 | 154.48 | 155.5281 | 154.48 | 155.0277 | 3,246 |
| 08/12/25 | 155.97 | 155.97 | 154.66 | 154.85 | 12,196 |
| 05/12/25 | 153.85 | 154.6595 | 153.85 | 154.64 | 6,453 |
| 04/12/25 | 152.80 | 153.44 | 152.43 | 153.44 | 4,727 |
| 03/12/25 | 152.11 | 153.06 | 152.00 | 152.90 | 7,634 |
| 02/12/25 | 153.48 | 153.515 | 152.59 | 152.80 | 13,432 |
| 01/12/25 | 152.75 | 153.64 | 152.75 | 152.8264 | 3,357 |
|
|
||||
|
|
||||
|
|