| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.96▲ | 151.96▲ | 151.96▲ | 151.93▲ | 150.38▲ |
| MA10 | 152.57▲ | 152.51▲ | 152.51▲ | 152.38▲ | 145.69▲ |
| MA20 | 149.76▲ | 148.17▲ | 148.18▲ | 150.21▲ | 140.42▲ |
| MA50 | 144.40▲ | 143.51▲ | 143.15▲ | 144.70▲ | 130.93▲ |
| MA100 | 139.79▲ | 137.96▲ | 135.86▲ | 139.04▲ | 118.85▲ |
| MA200 | 129.92▲ | 129.73▲ | 128.93▲ | 131.53▲ | 99.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.222▼ | 0.089▲ | 0.053▲ | -0.150▼ | 1.074▲ |
| RSI | 69.098▲ | 70.350▲ | 70.212▲ | 67.384▲ | 72.183▲ |
| STOCH | 38.661 | 61.202 | 61.202 | 51.417 | 88.929▲ |
| WILL %R | -2.987▲ | -0.930▲ | -0.930▲ | -22.414▲ | -6.343▲ |
| CCI | 95.500 | 71.796 | 71.796 | 65.301 | 141.395▲ |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for GS Hedge Industry Vip ETF (GVIP-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 153.701 | 153.83 | 151.898 | 153.259 | 8,900 |
| 29/09/25 | 153.27 | 154.00 | 153.27 | 153.52 | 7,100 |
| 26/09/25 | 150.74 | 150.827 | 149.8521 | 150.55 | 10,690 |
| 25/09/25 | 149.82 | 150.81 | 149.335 | 150.427 | 17,785 |
| 24/09/25 | 153.20 | 153.20 | 151.825 | 151.8783 | 7,976 |
| 23/09/25 | 154.09 | 154.20 | 152.49 | 152.49 | 6,472 |
| 22/09/25 | 152.68 | 154.3926 | 152.68 | 154.3603 | 7,579 |
| 19/09/25 | 153.26 | 153.30 | 151.76 | 152.95 | 9,859 |
| 18/09/25 | 152.19 | 153.27 | 152.19 | 152.6331 | 6,183 |
| 17/09/25 | 151.71 | 151.735 | 150.00 | 151.691 | 11,873 |
|
|
||||
|
|
||||
|
|