| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.05▼ | 151.34▼ | 151.52▼ | 149.89▼ | 153.95▼ |
| MA10 | 151.79▼ | 152.20▼ | 151.57▼ | 151.21▼ | 156.18▼ |
| MA20 | 152.35▼ | 152.05▼ | 153.28▼ | 154.44▼ | 154.78▼ |
| MA50 | 154.84▼ | 156.29▼ | 157.03▼ | 156.85▼ | 143.82▲ |
| MA100 | 157.04▼ | 156.38▼ | 155.66▼ | 155.05▼ | 131.31▲ |
| MA200 | 155.04▼ | 152.29▼ | 150.11▼ | 148.67▼ | 107.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | -0.060▼ | -0.150▼ | -0.770▼ | -1.673▼ |
| RSI | 23.883▼ | 28.888▼ | 31.337▼ | 33.507▼ | 43.458▼ |
| STOCH | 3.896▼ | 32.305 | 59.508 | 24.343 | 34.847 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.410▼ | -95.371▼ |
| CCI | -341.721▼ | -230.191▼ | -216.140▼ | -110.666▼ | -224.613▼ |
| CDL | $GVIP Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, December 25, 2025 06:26 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, October 27, 2025 07:05 AM
Goldman Sachs Hedge Industry VIP ETF (GVIP) was launched on 11/1/2016 and tracks the Goldman Sachs Hedge Fund VIP Index. GVIP has a portfolio of 49 stocks and an expense ratio of 0.45%. As described ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 149.02 | 149.505 | 147.34 | 147.55 | 4,563 |
| 12/03/26 | 149.06 | 149.06 | 147.62 | 147.62 | 25,854 |
| 11/03/26 | 151.92 | 151.94 | 150.73 | 151.33 | 11,497 |
| 10/03/26 | 152.14 | 153.56 | 151.53 | 151.53 | 58,676 |
| 09/03/26 | 147.68 | 151.44 | 146.78 | 151.44 | 19,132 |
| 06/03/26 | 150.13 | 150.75 | 148.86 | 149.01 | 9,771 |
| 05/03/26 | 152.75 | 154.145 | 151.12 | 152.662 | 11,538 |
| 04/03/26 | 153.20 | 153.97 | 153.20 | 153.49 | 6,117 |
| 03/03/26 | 150.95 | 152.64 | 149.35 | 151.905 | 23,884 |
| 02/03/26 | 154.935 | 156.18 | 154.22 | 155.58 | 7,500 |
|
|
||||
|
|
||||
|
|