Guardian Ultra-Short U.S. T-Bill Fund (GUTB-U.T) Stock Price

50.08 ▲ +0.03 (+0.06%)
Open: 50.08 Vol: 4.9K Day's range: 50.08 - 50.08 Apr 30, 16:00 EDT
Free Stock Screener
Loading chart ...
GUTB-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.09▼ 50.12▼
MA10 N/A     N/A     N/A     50.13▼ 50.12▼
MA20 N/A     N/A     N/A     50.12▼ 50.11▼
MA50 N/A     N/A     N/A     50.11▼ N/A    
MA100 N/A     N/A     N/A     50.13▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.001▼
RSI N/A     N/A     N/A     45.846▼ 48.167▼
STOCH N/A     N/A     N/A     37.719     44.386    
WILL %R N/A     N/A     N/A     -78.947▼ -68.182    
CCI N/A     N/A     N/A     -63.636     -52.984    
Latest Filters Detected On GUTB-U.T
CDL $GUTB-U.T Doji Candlestick Pattern Detected Set Alert
Guardian Ultra-Short U.S. T-Bill Fund News
GUTB-U.T historical stock data
date open high low close volume
30/04/24 50.08 50.08 50.08 50.08 4,900
26/04/24 50.05 50.05 50.05 50.05 29,500
25/04/24 50.04 50.04 50.04 50.04 431
24/04/24 50.04 50.04 50.04 50.04 500
22/04/24 50.23 50.23 50.23 50.23 300
19/04/24 50.20 50.20 50.20 50.20 600
16/04/24 50.18 50.18 50.18 50.18 100
12/04/24 50.16 50.16 50.16 50.16 1,600
11/04/24 50.14 50.14 50.14 50.14 700
10/04/24 50.14 50.14 50.14 50.14 1,089
Quote Details
52wk Low:49.97
52wk High:50.31
Vol:4.9K
Avg Vol(3m):34K
1Y Chng:+0.00%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00