| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.02▲ | 6.02▲ | 6.01▲ | 6.04▼ | 5.99▲ |
| MA10 | 6.03▼ | 6.03▼ | 6.02▲ | 6.01▼ | 6.01▼ |
| MA20 | 6.03▼ | 6.03▼ | 6.03▼ | 5.99▲ | 6.01▲ |
| MA50 | 6.02▲ | 5.99▲ | 5.96▲ | 6.00▲ | 5.62▲ |
| MA100 | 5.97▲ | 5.96▲ | 5.98▲ | 5.98▲ | 5.62▲ |
| MA200 | 5.97▲ | 5.99▲ | 5.99▲ | 5.67▲ | 6.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.006▼ | 0.009▲ | -0.022▼ |
| RSI | 50.078▲ | 51.637▲ | 52.613▲ | 50.544▲ | 57.662▲ |
| STOCH | 32.778 | 36.111 | 48.611 | 90.661▲ | 65.612 |
| WILL %R | -41.667 | -41.667 | -41.667 | -20.000▲ | -31.429 |
| CCI | 5.490 | -5.685 | -12.723 | 48.228 | 40.225 |
| MA | $GUT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 04, 2025 01:15 PM
LifeVantage Corporation (Nasdaq: LFVN), the Activation company, is a pioneer in nutrigenomics—the study of how nutrition and naturally occurring compounds can unlock your genes and the health coded ...
|
|
Monday, November 03, 2025 03:09 AM
Some stocks are best avoided. It hits us in the gut when we see fellow investors suffer a loss. Imagine if you ...
|
|
Thursday, October 30, 2025 03:30 AM
Some stocks are best avoided. It hits us in the gut when we see fellow investors suffer a loss. Spare a thought ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 6.04 | 6.04 | 6.00 | 6.01 | 141,800 |
| 03/11/25 | 6.07 | 6.07 | 5.99 | 6.06 | 150,800 |
| 31/10/25 | 6.06 | 6.06 | 5.96 | 6.03 | 187,000 |
| 30/10/25 | 6.04 | 6.06 | 6.00 | 6.06 | 133,000 |
| 29/10/25 | 6.02 | 6.06 | 6.00 | 6.05 | 152,900 |
| 28/10/25 | 6.00 | 6.04 | 5.98 | 6.02 | 108,100 |
| 27/10/25 | 6.05 | 6.05 | 5.99 | 6.01 | 186,100 |
| 24/10/25 | 6.02 | 6.04 | 5.95 | 6.04 | 369,500 |
| 23/10/25 | 5.89 | 5.96 | 5.83 | 5.96 | 203,300 |
| 22/10/25 | 5.79 | 5.89 | 5.78 | 5.88 | 150,200 |
|
|
||||
|
|
||||
|
|