| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▼ | 6.09▼ | 6.09▼ | 6.11▼ | 6.09▼ |
| MA10 | 6.10▼ | 6.09▼ | 6.09▼ | 6.11▼ | 6.03▲ |
| MA20 | 6.09▼ | 6.09▼ | 6.10▼ | 6.08▼ | 6.03▲ |
| MA50 | 6.12▼ | 6.10▼ | 6.10▼ | 6.05▲ | 5.76▲ |
| MA100 | 6.10▼ | 6.08▼ | 6.06▲ | 6.02▲ | 5.69▲ |
| MA200 | 6.06▲ | 6.05▲ | 6.03▲ | 5.85▲ | 6.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.004▼ | -0.002▼ | -0.007▼ |
| RSI | 41.081▼ | 43.978▼ | 44.503▼ | 49.448▼ | 55.370▲ |
| STOCH | 37.037 | 24.074 | 22.727 | 50.220 | 84.428▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.471▼ | -16.667▲ |
| CCI | -87.500 | -83.113 | -80.328 | -24.115 | 80.303 |
|
Wednesday, November 12, 2025 06:18 AM
RYE, N.Y., Nov. 12, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Utility Trust (NYSE:GUT) (the “Fund”) approved the continuation of its policy of paying fixed monthly cash ...
|
|
Tuesday, November 11, 2025 09:44 PM
Gabelli Utility Trust offers a high 9.9% yield and monthly payouts, appealing to income-focused investors seeking stability in the utilities sector. GUT trades at an extreme 91% premium to NAV, ...
|
|
Friday, August 02, 2019 04:49 AM
Apple Inc. (NASDAQ:AAPL) is the “poster child” for companies hit by the U.S.-China trade war, and new tariffs announced by President Donald Trump will weigh on shares, but Cupertino should be able to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 6.12 | 6.12 | 6.07 | 6.07 | 106,248 |
| 20/01/26 | 6.13 | 6.14 | 6.08 | 6.09 | 217,856 |
| 16/01/26 | 6.10 | 6.15 | 6.07 | 6.14 | 138,100 |
| 15/01/26 | 6.11 | 6.15 | 6.06 | 6.07 | 337,600 |
| 14/01/26 | 6.19 | 6.20 | 6.165 | 6.17 | 243,050 |
| 13/01/26 | 6.14 | 6.20 | 6.14 | 6.19 | 179,155 |
| 12/01/26 | 6.11 | 6.18 | 6.0901 | 6.13 | 184,998 |
| 09/01/26 | 6.11 | 6.11 | 6.06 | 6.11 | 117,700 |
| 08/01/26 | 6.06 | 6.09 | 6.05 | 6.09 | 175,100 |
| 07/01/26 | 6.09 | 6.09 | 6.06 | 6.06 | 103,400 |
|
|
||||
|
|
||||
|
|