| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▲ | 6.04▲ | 6.04▼ | 6.06▼ | 6.08▼ |
| MA10 | 6.04▲ | 6.05▼ | 6.06▼ | 6.07▼ | 5.94▲ |
| MA20 | 6.06▼ | 6.06▼ | 6.06▼ | 6.08▼ | 5.62▲ |
| MA50 | 6.06▼ | 6.06▼ | 6.06▼ | 5.92▲ | 5.44▲ |
| MA100 | 6.06▼ | 6.05▼ | 6.07▼ | 5.62▲ | 5.60▲ |
| MA200 | 6.07▼ | 6.04▲ | 5.97▲ | 5.46▲ | 6.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | -0.016▼ | 0.054▲ |
| RSI | 43.947▼ | 45.546▼ | 44.356▼ | 52.644▲ | 67.151▲ |
| STOCH | 40.245 | 35.847 | 37.037 | 59.154 | 84.692▲ |
| WILL %R | -66.667 | -66.667 | -66.667 | -31.818 | -16.667▲ |
| CCI | -40.385 | -52.757 | -76.471 | -26.484 | 74.254 |
|
Friday, August 15, 2025 05:35 PM
Earnings and big stories are moving stocks after the bell. Here's five to keep on your radar: Nucor Steel (+7% AH) is off like a rocket ship, just a few hours after reporting earnings. The real story, ...
|
|
Thursday, August 14, 2025 08:21 AM
TheStreet. Good morning. The market is open. Investors are digesting the release of key economic data this morning, namely the Producer Price Index (PPI) and Initial / Continuing Jobless Claims. Both ...
|
|
Wednesday, August 13, 2025 12:22 AM
Fractyl Health Inc (GUTS) showcases improved financial discipline and promising clinical data, despite increased net losses and R&D expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.0201 | 6.0558 | 6.0201 | 6.05 | 128,074 |
| 14/08/25 | 6.08 | 6.109 | 6.0751 | 6.08 | 207,243 |
| 13/08/25 | 6.08 | 6.08 | 6.04 | 6.07 | 213,376 |
| 12/08/25 | 6.10 | 6.10 | 6.03 | 6.04 | 166,779 |
| 11/08/25 | 6.07 | 6.10 | 6.00 | 6.07 | 234,712 |
| 08/08/25 | 6.10 | 6.10 | 6.00 | 6.03 | 201,200 |
| 07/08/25 | 6.12 | 6.12 | 6.06 | 6.10 | 171,491 |
| 06/08/25 | 6.05 | 6.11 | 6.05 | 6.08 | 129,000 |
| 05/08/25 | 6.09 | 6.09 | 6.0434 | 6.07 | 93,222 |
| 04/08/25 | 6.03 | 6.09 | 6.03 | 6.09 | 153,400 |
|
|
||||
|
|
||||
|
|