| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▼ | 5.30▼ | 5.29▼ | 5.33▼ | 5.36▼ |
| MA10 | 5.30▼ | 5.32▼ | 5.32▼ | 5.34▼ | 5.72▼ |
| MA20 | 5.32▼ | 5.34▼ | 5.35▼ | 5.32▼ | 6.10▼ |
| MA50 | 5.34▼ | 5.36▼ | 5.35▼ | 5.74▼ | 6.11▼ |
| MA100 | 5.35▼ | 5.30▼ | 5.31▼ | 6.13▼ | 5.88▼ |
| MA200 | 5.28▼ | 5.44▼ | 5.56▼ | 6.13▼ | 6.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.012▼ | 0.026▲ | -0.131▼ |
| RSI | 34.150▼ | 39.111▼ | 40.704▼ | 37.956▼ | 28.909▼ |
| STOCH | 27.778 | 15.789▼ | 17.350▼ | 32.236 | 19.770▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.264 | -85.890▼ |
| CCI | -197.710▼ | -130.087▼ | -149.794▼ | -38.096 | -103.355▼ |
| MA | $GUT Price Crossed Below MA(13) | Set Alert |
|
Wednesday, November 11, 2026 02:50 AM
The Board of Trustees of The Gabelli Utility Trust (NYSE:GUT) (the “Fund”) approved the continuation of its policy of paying fixed monthly cash distributions. The Board of Trustees declared cash ...
|
|
Tuesday, November 11, 2025 09:44 PM
Gabelli Utility Trust offers a high 9.9% yield and monthly payouts, appealing to income-focused investors seeking stability in the utilities sector. GUT trades at an extreme 91% premium to NAV, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 5.30 | 5.33 | 5.26 | 5.26 | 217,740 |
| 12/11/26 | 5.30 | 5.404 | 5.30 | 5.33 | 137,187 |
| 11/11/26 | 5.32 | 5.40 | 5.32 | 5.33 | 176,488 |
| 10/11/26 | 5.425 | 5.425 | 5.34 | 5.37 | 157,872 |
| 09/11/26 | 5.3102 | 5.45 | 5.3102 | 5.36 | 169,176 |
| 06/11/26 | 5.33 | 5.37 | 5.24 | 5.27 | 202,619 |
| 05/11/26 | 5.37 | 5.59 | 5.34 | 5.39 | 346,573 |
| 04/11/26 | 5.36 | 5.44 | 5.32 | 5.38 | 206,118 |
| 03/11/26 | 5.37 | 5.39 | 5.32 | 5.34 | 128,345 |
| 02/11/26 | 5.31 | 5.39 | 5.2825 | 5.36 | 295,055 |
|
|
||||
|
|
||||
|
|