The Gabelli Utility Trust (GUT) Stock Price

6.22 ▲ +0.02 (+0.32%)
Open: 6.20 Vol: 98.96K Day's range: 6.1973 - 6.25 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.22▲ 6.22▲ 6.22▲ 6.20▲ 6.17▲
MA10 6.22▲ 6.22▲ 6.23▲ 6.17▲ 6.05▲
MA20 6.22▲ 6.21▲ 6.20▲ 6.16▲ 6.06▲
MA50 6.19▲ 6.19▲ 6.19▲ 6.07▲ 6.01▲
MA100 6.19▲ 6.16▲ 6.15▲ 6.07▲ 5.74▲
MA200 6.16▲ 6.10▲ 6.07▲ 6.04▲ 6.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.001▲ 0.002▲ 0.020▲
RSI 59.120▲ 59.971▲ 57.774▲ 57.244▲ 60.122▲
STOCH 30.000     26.667     49.453     58.805     79.118    
WILL %R -20.000▲ -50.000     -22.222▲ -38.889     -14.286▲
CCI 59.004     30.402     42.305     101.621▲ 130.239▲
Latest Filters Detected On GUT
CDL $GUT Marubozu Candlestick Pattern Detected Set Alert
The Gabelli Utility Trust News
GUT historical stock data
date open high low close volume
12/05/26 6.20 6.25 6.1973 6.22 98,961
11/05/26 6.25 6.25 6.20 6.20 251,551
08/05/26 6.19 6.25 6.17 6.25 175,605
07/05/26 6.1937 6.1937 6.15 6.17 115,048
06/05/26 6.19 6.20 6.15 6.16 161,939
05/05/26 6.14 6.19 6.14 6.16 191,979
04/05/26 6.20 6.20 6.11 6.12 251,411
01/05/26 6.20 6.20 6.17 6.17 121,696
30/04/26 6.18 6.21 6.14 6.16 133,390
29/04/26 6.17 6.1799 6.12 6.14 127,321
Quote Details
52wk Low:5.31
52wk High:6.29
Vol:98.96K
Avg Vol(3m):3.3M
1Y Chng:+14.23%
1M Chng:+2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 451.38M