The Gabelli Utility Trust (GUT) Stock Price

6.10 ▲ +0.01 (+0.16%)
Open: 6.10 Vol: 0 Day's range: 6.10 - 6.10 Feb 11, 12:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.10▲ 6.10▼ 6.10▼ 6.06▲ 6.07▲
MA10 6.10▲ 6.08▲ 6.08▲ 6.02▲ 6.06▲
MA20 6.07▲ 6.06▲ 6.05▲ 6.06▲ 6.03▲
MA50 5.99▲ 5.98▲ 6.01▲ 6.05▲ 5.80▲
MA100 5.95▲ 6.03▲ 6.06▲ 6.04▲ 5.70▲
MA200 6.02▲ 6.04▲ 6.04▲ 5.91▲ 6.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.008▲ 0.005▲ -0.013▼
RSI 64.912▲ 64.101▲ 61.513▲ 54.913▲ 56.129▲
STOCH 86.991▲ 96.111▲ 97.037▲ 79.977     73.361    
WILL %R -6.667▲ -5.556▲ -3.226▲ -12.195▲ -12.821▲
CCI 53.440     81.432     90.439     71.600     52.027    
Latest Filters Detected On GUT
CDL $GUT Doji Candlestick Pattern Detected Set Alert
The Gabelli Utility Trust News
GUT historical stock data
date open high low close volume
11/02/26 6.10 6.10 6.10 6.10 60,593
10/02/26 6.09 6.11 6.08 6.09 208,400
09/02/26 6.01 6.09 6.01 6.08 156,200
06/02/26 5.98 6.06 5.95 6.01 203,100
05/02/26 6.00 6.06 5.92 6.03 252,196
04/02/26 5.95 5.98 5.74 5.98 725,200
03/02/26 5.97 6.00 5.90 5.94 402,300
02/02/26 6.06 6.07 5.91 5.92 426,230
30/01/26 6.06 6.10 5.97 5.98 219,600
29/01/26 6.09 6.09 6.01 6.04 160,200
Quote Details
52wk Low:4.71
52wk High:6.20
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+14.02%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 451.38M