| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▼ | 6.05▼ | 6.05▼ | 6.05▼ | 6.03▼ |
| MA10 | 6.05▼ | 6.06▼ | 6.06▼ | 6.03▼ | 6.01▲ |
| MA20 | 6.06▼ | 6.06▼ | 6.06▼ | 6.03▼ | 6.00▲ |
| MA50 | 6.06▼ | 6.03▲ | 6.01▲ | 6.02▲ | 5.73▲ |
| MA100 | 6.00▲ | 6.02▲ | 6.03▲ | 6.01▲ | 5.66▲ |
| MA200 | 6.02▲ | 6.01▲ | 6.02▲ | 5.80▲ | 6.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | 0.004▲ | -0.016▼ |
| RSI | 44.735▼ | 46.761▼ | 47.404▼ | 50.358▲ | 54.753▲ |
| STOCH | 19.444▼ | 30.556 | 23.611 | 77.722 | 79.870 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -32.000 | -20.779▲ |
| CCI | -120.468▼ | -139.367▼ | -164.777▼ | 27.943 | 60.257 |
| MA | $GUT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 12, 2025 06:18 AM
RYE, N.Y., Nov. 12, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Utility Trust (NYSE:GUT) (the “Fund”) approved the continuation of its policy of paying fixed monthly cash ...
|
|
Saturday, March 01, 2025 04:00 PM
Global Retirement Partners LLC reduced its stake in The Gabelli Utility Trust (NYSE:GUT – Free Report) by 50.0% during the 4th quarter, according to its most recent 13F filing with the Securities and ...
|
|
Monday, January 13, 2025 10:07 AM
Pacific Biosciences of California, Inc. PACB and Intus Bio, a leader in microbiome research and discovery, recently unveiled GutID, the first commercial human gut health test powered by Intus Bio’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 6.05 | 6.07 | 6.03 | 6.03 | 132,400 |
| 30/12/25 | 6.06 | 6.08 | 6.05 | 6.06 | 159,500 |
| 29/12/25 | 6.08 | 6.08 | 6.05 | 6.06 | 121,900 |
| 26/12/25 | 6.05 | 6.09 | 6.05 | 6.05 | 92,500 |
| 24/12/25 | 6.05 | 6.10 | 6.05 | 6.07 | 75,100 |
| 23/12/25 | 6.08 | 6.09 | 6.01 | 6.03 | 151,600 |
| 22/12/25 | 6.05 | 6.10 | 6.05 | 6.05 | 211,700 |
| 19/12/25 | 6.00 | 6.08 | 5.96 | 6.08 | 284,600 |
| 18/12/25 | 5.93 | 5.98 | 5.90 | 5.95 | 136,300 |
| 17/12/25 | 5.96 | 5.98 | 5.86 | 5.92 | 161,400 |
|
|
||||
|
|
||||
|
|