The Gabelli Utility Trust (GUT) Stock Price

6.08 ▲ +0.13 (+2.18%)
Open: 6.00 Vol: 284.6K Day's range: 5.96 - 6.08 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.07▼ 6.06▼ 6.05▲ 5.97▲ 5.98▲
MA10 6.04▲ 6.00▲ 5.98▲ 6.01▲ 6.00▲
MA20 5.98▲ 5.96▲ 5.96▲ 6.00▲ 6.00▲
MA50 5.95▲ 5.98▲ 6.01▲ 6.01▲ 5.70▲
MA100 6.00▲ 6.01▲ 5.99▲ 6.01▲ 5.65▲
MA200 5.98▲ 6.01▲ 6.02▲ 5.77▲ 6.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.018▲ 0.021▲ -0.003▼ -0.018▼
RSI 70.861▲ 66.875▲ 63.021▲ 55.605▲ 57.283▲
STOCH 95.648▲ 97.276▲ 94.985▲ 29.175     70.743    
WILL %R -6.667▲ -5.882▲ -5.128▲ -15.385▲ -14.286▲
CCI 65.507     87.324     109.394▲ 26.183     19.238    
Latest Filters Detected On GUT
▲ RSI&VOL $GUT RSI Cross Up and Volume Set Alert
RSI $GUT RSI(14) Crossed Above 50 Set Alert
MA $GUT Price Crossed Above MA(50) Set Alert
MA $GUT Price Crossed Above MA(26) Set Alert
MA $GUT Price Crossed Above MA(13) Set Alert
MA $GUT Price Crossed Above MA(7) Set Alert
The Gabelli Utility Trust News
Gabelli Utility Trust Continues Monthly Distributions, Declares Distributions of $0.05 Per Share
Wednesday, December 03, 2025 01:41 AM
The Gabelli Utility Trust Inc - GlobeNewswire - Wed Nov 12, 1:18PM CST RYE, N.Y., Nov. 12, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Utility Trust (NYSE:GUT) (the “Fund”) approved ...
Gabelli Utility Trust Continues Monthly Distributions, Declares Distributions of $0.05 Per Share
Wednesday, November 12, 2025 06:18 AM
RYE, N.Y., Nov. 12, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Utility Trust (NYSE:GUT) (the “Fund”) approved the continuation of its policy of paying fixed monthly cash ...
Global Retirement Partners LLC Sells 7,420 Shares of The Gabelli Utility Trust (NYSE:GUT)
Saturday, March 01, 2025 04:00 PM
Global Retirement Partners LLC reduced its stake in The Gabelli Utility Trust (NYSE:GUT – Free Report) by 50.0% during the 4th quarter, according to its most recent 13F filing with the Securities and ...
GUT historical stock data
date open high low close volume
19/12/25 6.00 6.08 5.96 6.08 284,600
18/12/25 5.93 5.98 5.90 5.95 136,300
17/12/25 5.96 5.98 5.86 5.92 161,400
16/12/25 5.95 6.00 5.90 5.93 189,700
15/12/25 6.02 6.05 5.96 5.98 142,400
12/12/25 6.04 6.05 5.9701 5.98 199,406
11/12/25 6.07 6.11 6.06 6.07 222,700
10/12/25 6.05 6.11 6.04 6.06 106,600
09/12/25 6.07 6.12 6.05 6.09 149,600
08/12/25 6.05 6.06 6.00 6.04 134,000
Quote Details
52wk Low:4.71
52wk High:6.20
Vol:284.6K
Avg Vol(3m):4.1M
1Y Chng:+15.37%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 451.38M