The Gabelli Utility Trust (GUT) Stock Price

6.14 ▲ +0.07 (+1.15%)
Open: 6.10 Vol: 138.1K Day's range: 6.07 - 6.15 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▲ 6.10▲ 6.10▲ 6.14▲ 6.09▲
MA10 6.09▲ 6.11▲ 6.11▲ 6.11▲ 6.03▲
MA20 6.10▲ 6.14▼ 6.14▼ 6.08▲ 6.02▲
MA50 6.12▲ 6.10▲ 6.09▲ 6.05▲ 5.75▲
MA100 6.09▲ 6.07▲ 6.05▲ 6.02▲ 5.68▲
MA200 6.05▲ 6.04▲ 6.03▲ 5.84▲ 6.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.007▼ 0.006▲ -0.005▼
RSI 54.308▲ 52.386▲ 52.800▲ 56.355▲ 59.536▲
STOCH 39.259     28.819     27.938     71.331     84.216▲
WILL %R 0.000▲ -53.846     -53.846     -35.294     -7.692▲
CCI 118.357▲ -10.555     -18.485     52.686     130.340▲
Latest Filters Detected On GUT
MA $GUT Price Crossed Above MA(13) Set Alert
MA $GUT Price Crossed Above MA(7) Set Alert
CDL $GUT Tasuki Gap Candlestick Pattern Detected Set Alert
The Gabelli Utility Trust News
Nasdaq 100: Who's In And Who's Out Of QQQ. Walmart, Strategy, Lululemon?
Monday, November 24, 2025 08:15 AM
The Nasdaq 100 index's annual reconstitution is a couple of weeks away, but market valuations at Friday's close determine the changes. So the outcome is essentially set. WalmartWMT surprised Wall ...
GUT historical stock data
date open high low close volume
16/01/26 6.10 6.15 6.07 6.14 138,100
15/01/26 6.11 6.15 6.06 6.07 337,600
14/01/26 6.19 6.20 6.165 6.17 243,050
13/01/26 6.14 6.20 6.14 6.19 179,155
12/01/26 6.11 6.18 6.0901 6.13 184,998
09/01/26 6.11 6.11 6.06 6.11 117,700
08/01/26 6.06 6.09 6.05 6.09 175,100
07/01/26 6.09 6.09 6.06 6.06 103,400
06/01/26 6.08 6.09 6.035 6.09 182,052
05/01/26 6.08 6.09 6.05 6.07 122,000
Quote Details
52wk Low:4.71
52wk High:6.20
Vol:138.1K
Avg Vol(3m):3.4M
1Y Chng:+12.45%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 451.38M