| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▲ | 6.06▲ | 6.07▲ | 6.06▲ | 6.05▲ |
| MA10 | 6.06▲ | 6.07▲ | 6.07▲ | 6.06▲ | 6.02▲ |
| MA20 | 6.06▲ | 6.06▲ | 6.06▲ | 6.03▲ | 6.01▲ |
| MA50 | 6.06▲ | 6.06▲ | 6.06▲ | 6.03▲ | 5.74▲ |
| MA100 | 6.06▲ | 6.02▲ | 6.03▲ | 6.01▲ | 5.67▲ |
| MA200 | 6.03▲ | 6.01▲ | 6.03▲ | 5.81▲ | 6.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.000▲ | 0.006▲ | -0.011▼ |
| RSI | 66.783▲ | 59.276▲ | 58.910▲ | 56.233▲ | 57.475▲ |
| STOCH | 61.806 | 28.333 | 56.667 | 76.442 | 81.602▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.167▲ | -12.987▲ |
| CCI | 180.503▲ | 48.982 | 73.236 | 61.779 | 85.108 |
| MA | $GUT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 12, 2025 06:18 AM
RYE, N.Y., Nov. 12, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Utility Trust (NYSE:GUT) (the “Fund”) approved the continuation of its policy of paying fixed monthly cash ...
|
|
Saturday, March 01, 2025 04:00 PM
Global Retirement Partners LLC reduced its stake in The Gabelli Utility Trust (NYSE:GUT – Free Report) by 50.0% during the 4th quarter, according to its most recent 13F filing with the Securities and ...
|
|
Wednesday, December 25, 2024 03:59 PM
The Gabelli Utility Trust (NYSE:GUT – Get Free Report) crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $5.60 and traded as low as $5.18 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 6.08 | 6.09 | 6.035 | 6.09 | 182,052 |
| 05/01/26 | 6.08 | 6.09 | 6.05 | 6.07 | 122,000 |
| 02/01/26 | 6.03 | 6.08 | 6.03 | 6.06 | 180,480 |
| 31/12/25 | 6.05 | 6.07 | 6.03 | 6.03 | 132,400 |
| 30/12/25 | 6.06 | 6.08 | 6.05 | 6.06 | 159,500 |
| 29/12/25 | 6.08 | 6.08 | 6.05 | 6.06 | 121,900 |
| 26/12/25 | 6.05 | 6.09 | 6.05 | 6.05 | 92,500 |
| 24/12/25 | 6.05 | 6.10 | 6.05 | 6.07 | 75,100 |
| 23/12/25 | 6.08 | 6.09 | 6.01 | 6.03 | 151,600 |
| 22/12/25 | 6.05 | 6.10 | 6.05 | 6.05 | 211,700 |
|
|
||||
|
|
||||
|
|