The Gabelli Utility Trust (GUT) Stock Price

6.86 ▼ -0.10 (-1.44%)
Open: 6.96 Vol: 213.18K Day's range: 6.83 - 7.00 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.87▲ 6.86▲ 6.86▲ 6.80▲ 6.52▲
MA10 6.86▲ 6.89▼ 6.89▼ 6.66▲ 6.38▲
MA20 6.90▼ 6.90▼ 6.85▲ 6.51▲ 6.20▲
MA50 6.91▼ 6.76▲ 6.71▲ 6.34▲ 6.09▲
MA100 6.80▲ 6.64▲ 6.55▲ 6.20▲ 5.77▲
MA200 6.67▲ 6.48▲ 6.41▲ 6.12▲ 6.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.014▼ -0.013▼ 0.043▲ 0.060▲
RSI 44.770▼ 54.924▲ 59.171▲ 70.653▲ 77.054▲
STOCH 94.444▲ 9.058▼ 7.246▼ 84.009▲ 81.191▲
WILL %R 0.000▲ -86.957▼ -86.957▼ -26.582     -19.355▲
CCI 66.667     -43.961     -51.774     139.315▲ 258.696▲
Latest Filters Detected On GUT
BBANDS $GUT Bollinger Bands Expanding Set Alert
The Gabelli Utility Trust News
GUT: A Worthwhile Sell Candidate (Nick Ackerman)
Thursday, June 05, 2025 06:19 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
Gabelli Utility Trust Rights Offering Concludes Raising $58 Million
Tuesday, October 22, 2024 05:55 AM
RYE, New York, Oct. 22, 2024 (GLOBE NEWSWIRE) -- The Gabelli Utility Trust (NYSE: GUT) (the “Fund”) is pleased to announce the successful completion of its transferable rights offering (the “Offering” ...
Gabelli Utility Trust Rt
Monday, September 09, 2024 05:00 PM
1 Day GUT.RT -22.92% DJIA 0.94% Russell 2K 0.54% Financial Services 0.80% ...
GUT historical stock data
date open high low close volume
09/07/26 6.96 7.00 6.83 6.86 213,176
08/07/26 6.89 7.07 6.8688 6.96 664,727
07/07/26 6.72 6.86 6.68 6.86 358,519
06/07/26 6.64 6.735 6.62 6.71 409,310
02/07/26 6.57 6.65 6.57 6.60 169,445
01/07/26 6.60 6.62 6.55 6.55 175,008
30/06/26 6.57 6.65 6.57 6.59 337,810
29/06/26 6.49 6.63 6.45 6.60 275,950
26/06/26 6.46 6.4799 6.42 6.45 206,724
25/06/26 6.53 6.5373 6.46 6.46 203,023
Quote Details
52wk Low:5.42
52wk High:7.07
Vol:213.18K
Avg Vol(3m):3.6M
1Y Chng:+11.36%
1M Chng:+8.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 451.38M