| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▼ | 6.39▼ | 6.38▼ | 6.41▼ | 6.54▼ |
| MA10 | 6.39▼ | 6.38▼ | 6.40▼ | 6.65▼ | 6.41▼ |
| MA20 | 6.38▼ | 6.41▼ | 6.43▼ | 6.66▼ | 6.23▲ |
| MA50 | 6.43▼ | 6.44▼ | 6.60▼ | 6.44▼ | 6.11▲ |
| MA100 | 6.44▼ | 6.66▼ | 6.70▼ | 6.25▲ | 5.77▲ |
| MA200 | 6.66▼ | 6.66▼ | 6.55▼ | 6.15▲ | 6.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.006▲ | -0.073▼ | 0.024▲ |
| RSI | 36.882▼ | 36.960▼ | 35.521▼ | 39.699▼ | 53.913▲ |
| STOCH | 7.407▼ | 48.988 | 23.268 | 8.945▼ | 62.609 |
| WILL %R | -100.000▼ | -92.308▼ | -93.333▼ | -95.946▼ | -67.619 |
| CCI | -105.099▼ | -66.340 | -85.043 | -114.264▼ | 23.215 |
| MA | $GUT Price Crossed Below MA(50) | Set Alert |
|
Thursday, June 05, 2025 06:19 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
|
Friday, August 09, 2024 12:39 PM
The Gabelli Utility Trust (GUT) is a closed-end fund that can be employed by investors who are seeking to earn a high level of income from the assets in their portfolios while still retaining their ...
|
|
Tuesday, July 02, 2024 07:29 AM
This morning a "Potential Dividend Run Alert" went out for Gabelli Utility Trust (NYSE: GUT), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 6.33 | 6.42 | 6.33 | 6.36 | 293,626 |
| 22/07/26 | 6.43 | 6.50 | 6.35 | 6.35 | 147,897 |
| 21/07/26 | 6.45 | 6.55 | 6.40 | 6.41 | 201,958 |
| 20/07/26 | 6.50 | 6.56 | 6.33 | 6.45 | 354,065 |
| 17/07/26 | 6.67 | 6.685 | 6.45 | 6.46 | 404,508 |
| 16/07/26 | 6.96 | 6.96 | 6.68 | 6.70 | 340,711 |
| 15/07/26 | 7.0497 | 7.0497 | 6.925 | 6.94 | 229,753 |
| 14/07/26 | 6.99 | 7.04 | 6.95 | 7.02 | 291,210 |
| 13/07/26 | 6.85 | 6.9964 | 6.8232 | 6.99 | 233,322 |
| 10/07/26 | 6.84 | 6.8747 | 6.77 | 6.85 | 189,666 |
|
|
||||
|
|
||||
|
|