| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.67▲ | 5.67▲ | 5.67▲ | 5.70▼ | 5.55▲ |
| MA10 | 5.69▼ | 5.70▼ | 5.71▼ | 5.62▲ | 5.42▲ |
| MA20 | 5.72▼ | 5.72▼ | 5.70▼ | 5.51▲ | 5.35▲ |
| MA50 | 5.68▲ | 5.64▲ | 5.59▲ | 5.37▲ | 5.45▲ |
| MA100 | 5.59▲ | 5.54▲ | 5.49▲ | 5.37▲ | 5.66▲ |
| MA200 | 5.48▲ | 5.41▲ | 5.37▲ | 5.33▲ | 6.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.015▼ | -0.015▼ | 0.017▲ | 0.056▲ |
| RSI | 45.137▼ | 49.575▼ | 53.924▲ | 66.693▲ | 62.543▲ |
| STOCH | 11.131▼ | 7.284▼ | 5.361▼ | 84.746▲ | 89.841▲ |
| WILL %R | -76.923▼ | -76.923▼ | -76.923▼ | -26.471 | -9.414▲ |
| CCI | -45.583 | -51.852 | -70.131 | 81.191 | 161.080▲ |
|
Tuesday, June 10, 2025 05:20 AM
Some stocks are best avoided. It hits us in the gut when we see fellow investors suffer a loss. Imagine if you ...
|
|
Tuesday, June 03, 2025 04:46 AM
Nvidia shares are up 20% over the past month and the company is again on investors' radar amid signs that the AI demand is far from over. Jim Cramer in a CNBC program in April had said that he advised ...
|
|
Friday, May 30, 2025 09:04 AM
RYE, N.Y., May 14, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Utility Trust (NYSE:GUT) (the “Fund”) approved the continuation of its policy of paying fixed monthly cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.65 | 5.68 | 5.65 | 5.68 | 67,889 |
| 13/06/25 | 5.66 | 5.70 | 5.65 | 5.66 | 113,100 |
| 12/06/25 | 5.69 | 5.7808 | 5.6601 | 5.76 | 204,063 |
| 11/06/25 | 5.67 | 5.75 | 5.66 | 5.72 | 220,889 |
| 10/06/25 | 5.57 | 5.68 | 5.57 | 5.68 | 371,630 |
| 09/06/25 | 5.53 | 5.58 | 5.5203 | 5.58 | 199,226 |
| 06/06/25 | 5.53 | 5.58 | 5.53 | 5.55 | 237,800 |
| 05/06/25 | 5.54 | 5.5674 | 5.53 | 5.56 | 163,801 |
| 04/06/25 | 5.52 | 5.56 | 5.50 | 5.51 | 217,600 |
| 03/06/25 | 5.50 | 5.52 | 5.4784 | 5.52 | 183,282 |
|
|
||||
|
|
||||
|
|