| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.19▲ | 6.19▲ | 6.18▲ | 6.14▲ | 6.10▲ |
| MA10 | 6.16▲ | 6.14▲ | 6.13▲ | 6.10▲ | 6.03▲ |
| MA20 | 6.11▲ | 6.10▲ | 6.10▲ | 6.06▲ | 6.03▲ |
| MA50 | 6.08▲ | 6.08▲ | 6.08▲ | 6.04▲ | 5.75▲ |
| MA100 | 6.07▲ | 6.04▲ | 6.04▲ | 6.02▲ | 5.68▲ |
| MA200 | 6.04▲ | 6.02▲ | 6.03▲ | 5.83▲ | 6.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.012▲ | 0.014▲ | -0.002▼ |
| RSI | 72.069▲ | 72.298▲ | 71.468▲ | 64.837▲ | 61.459▲ |
| STOCH | 89.095▲ | 90.523▲ | 93.294▲ | 82.960▲ | 85.284▲ |
| WILL %R | -7.143▲ | -6.250▲ | -6.250▲ | -5.882▲ | -1.282▲ |
| CCI | 75.841 | 87.954 | 100.370▲ | 194.341▲ | 153.125▲ |
|
Wednesday, November 12, 2025 06:18 AM
RYE, N.Y., Nov. 12, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Utility Trust (NYSE:GUT) (the “Fund”) approved the continuation of its policy of paying fixed monthly cash ...
|
|
Wednesday, July 02, 2025 05:00 AM
XI'AN, China, July 2, 2025 /PRNewswire/ -- Bon Natural Life Limited (Nasdaq: BON) ("BON" or the "Company"), a leading bio-ingredient solutions provider in the natural, health, and personal care ...
|
|
Monday, June 23, 2025 06:06 AM
Ferment4Health, led by Wageningen University, will explore the health benefits of fermentation through cutting-edge research. Corbion, the sustainable specialty ingredients company, has joined forces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 6.18 | 6.19 | 6.18 | 6.19 | 179,155 |
| 13/01/26 | 6.14 | 6.20 | 6.14 | 6.19 | 179,155 |
| 12/01/26 | 6.11 | 6.18 | 6.0901 | 6.13 | 184,998 |
| 09/01/26 | 6.11 | 6.11 | 6.06 | 6.11 | 117,700 |
| 08/01/26 | 6.06 | 6.09 | 6.05 | 6.09 | 175,100 |
| 07/01/26 | 6.09 | 6.09 | 6.06 | 6.06 | 103,400 |
| 06/01/26 | 6.08 | 6.09 | 6.035 | 6.09 | 182,052 |
| 05/01/26 | 6.08 | 6.09 | 6.05 | 6.07 | 122,000 |
| 02/01/26 | 6.03 | 6.08 | 6.03 | 6.06 | 180,480 |
| 31/12/25 | 6.05 | 6.07 | 6.03 | 6.03 | 132,400 |
|
|
||||
|
|
||||
|
|