| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▼ | 6.10▼ | 6.11▼ | 6.10▼ | 6.10▼ |
| MA10 | 6.10▼ | 6.10▼ | 6.10▼ | 6.11▼ | 6.07▲ |
| MA20 | 6.09▼ | 6.09▼ | 6.09▼ | 6.10▼ | 6.03▲ |
| MA50 | 6.09▼ | 6.11▼ | 6.11▼ | 6.05▲ | 5.78▲ |
| MA100 | 6.10▼ | 6.09▼ | 6.08▲ | 6.03▲ | 5.69▲ |
| MA200 | 6.08▲ | 6.05▲ | 6.04▲ | 5.87▲ | 6.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.002▲ | -0.004▼ | -0.006▼ |
| RSI | 46.866▼ | 46.841▼ | 48.010▼ | 50.116▲ | 56.016▲ |
| STOCH | 40.972 | 39.683 | 56.268 | 33.611 | 83.172▲ |
| WILL %R | -91.667▼ | -68.750 | -64.706 | -76.667▼ | -14.744▲ |
| CCI | -93.939 | -58.333 | -13.682 | -62.014 | 79.211 |
|
Wednesday, November 12, 2025 06:18 AM
RYE, N.Y., Nov. 12, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Utility Trust (NYSE:GUT) (the “Fund”) approved the continuation of its policy of paying fixed monthly cash ...
|
|
Tuesday, November 11, 2025 09:44 PM
Gabelli Utility Trust offers a high 9.9% yield and monthly payouts, appealing to income-focused investors seeking stability in the utilities sector. GUT trades at an extreme 91% premium to NAV, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 6.10 | 6.10 | 6.085 | 6.085 | 91,343 |
| 27/01/26 | 6.08 | 6.13 | 6.08 | 6.12 | 95,469 |
| 26/01/26 | 6.11 | 6.15 | 6.07 | 6.09 | 165,968 |
| 23/01/26 | 6.10 | 6.13 | 6.07 | 6.13 | 253,041 |
| 22/01/26 | 6.12 | 6.12 | 6.05 | 6.07 | 211,514 |
| 21/01/26 | 6.13 | 6.14 | 6.05 | 6.09 | 238,839 |
| 20/01/26 | 6.13 | 6.14 | 6.08 | 6.09 | 217,856 |
| 16/01/26 | 6.10 | 6.15 | 6.07 | 6.14 | 138,100 |
| 15/01/26 | 6.11 | 6.15 | 6.06 | 6.07 | 337,600 |
| 14/01/26 | 6.19 | 6.20 | 6.165 | 6.17 | 243,050 |
|
|
||||
|
|
||||
|
|