| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.02▲ | 6.03▲ | 6.03▲ | 6.03▼ | 6.00▲ |
| MA10 | 6.03▲ | 6.03▲ | 6.03▲ | 5.97▲ | 6.00▲ |
| MA20 | 6.03▲ | 6.03▲ | 6.03▲ | 5.99▲ | 5.99▲ |
| MA50 | 6.02▲ | 5.96▲ | 5.95▲ | 6.00▲ | 5.60▲ |
| MA100 | 5.96▲ | 5.97▲ | 5.98▲ | 5.97▲ | 5.62▲ |
| MA200 | 5.97▲ | 5.99▲ | 5.98▲ | 5.67▲ | 6.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.004▼ | 0.012▲ | -0.021▼ |
| RSI | 55.482▲ | 57.528▲ | 57.941▲ | 52.635▲ | 58.868▲ |
| STOCH | 50.000 | 51.389 | 51.389 | 88.631▲ | 65.885 |
| WILL %R | -8.333▲ | -8.333▲ | -8.333▲ | -18.750▲ | -35.000 |
| CCI | 49.322 | 93.333 | 93.333 | 42.791 | 28.973 |
|
Friday, October 31, 2025 02:11 PM
Nasdaq’s notice indicates the company has 180 days, or until April 29, 2026, to regain compliance by having the closing price of the U.S.-listed shares meet or exceed $1 per share for at least ten ...
|
|
Friday, October 31, 2025 09:58 AM
Investing.com -- Integrated Media Technology Limited (NASDAQ:IMTE) stock fell 5.5% on Friday after the company received a delisting determination letter from the Nasdaq Stock Market due to ...
|
|
Thursday, October 30, 2025 09:45 AM
CAVA stock (NYSE: CAVA) has become the poster child for what happens when growth darlings stumble. Trading near an alarming 52-week low of $54.90, a staggering 68% plunge from its $172.43 high. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 6.06 | 6.06 | 5.96 | 6.03 | 187,000 |
| 30/10/25 | 6.04 | 6.06 | 6.00 | 6.06 | 133,000 |
| 29/10/25 | 6.02 | 6.06 | 6.00 | 6.05 | 152,900 |
| 28/10/25 | 6.00 | 6.04 | 5.98 | 6.02 | 108,100 |
| 27/10/25 | 6.05 | 6.05 | 5.99 | 6.01 | 186,100 |
| 24/10/25 | 6.02 | 6.04 | 5.95 | 6.04 | 369,500 |
| 23/10/25 | 5.89 | 5.96 | 5.83 | 5.96 | 203,300 |
| 22/10/25 | 5.79 | 5.89 | 5.78 | 5.88 | 150,200 |
| 21/10/25 | 5.86 | 5.87 | 5.77 | 5.78 | 290,500 |
| 20/10/25 | 5.96 | 5.97 | 5.81 | 5.86 | 242,300 |
|
|
||||
|
|
||||
|
|