| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.02▼ | 6.02▼ | 6.02▼ | 6.05▲ | 5.99▲ |
| MA10 | 6.05▼ | 6.05▼ | 6.05▼ | 5.99▲ | 6.00▲ |
| MA20 | 6.04▼ | 6.04▼ | 6.04▼ | 6.03▲ | 6.01▲ |
| MA50 | 6.03▼ | 5.99▲ | 5.97▲ | 6.02▲ | 5.67▲ |
| MA100 | 5.95▲ | 5.99▲ | 6.02▲ | 6.02▲ | 5.63▲ |
| MA200 | 6.01▲ | 6.01▲ | 6.00▲ | 5.73▲ | 6.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.007▼ | 0.008▲ | -0.024▼ |
| RSI | 45.416▼ | 47.380▼ | 49.071▼ | 52.377▲ | 56.572▲ |
| STOCH | 22.222 | 22.222 | 20.833 | 92.202▲ | 71.730 |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -11.268▲ | -18.182▲ |
| CCI | -90.909 | -97.753 | -101.552▼ | 61.018 | 71.109 |
|
Wednesday, December 03, 2025 10:38 AM
The Dow, S&P 500, and Nasdaq were rising Wednesday, as the stock market, along with Bitcoin and other risk assets, enjoyed renewed momentum.
|
|
Tuesday, December 02, 2025 06:18 AM
MetaVia ( ($MTVA) ) has provided an announcement. On December 2, 2025, MetaVia Inc. announced a 1-for-11 reverse stock split of its common stock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 6.10 | 6.10 | 6.00 | 6.05 | 269,400 |
| 03/12/25 | 6.05 | 6.10 | 6.03 | 6.08 | 156,600 |
| 02/12/25 | 6.02 | 6.05 | 6.02 | 6.05 | 93,000 |
| 01/12/25 | 6.04 | 6.05 | 6.00 | 6.02 | 153,900 |
| 28/11/25 | 6.04 | 6.04 | 6.01 | 6.04 | 70,200 |
| 26/11/25 | 6.02 | 6.05 | 6.00 | 6.01 | 224,500 |
| 25/11/25 | 5.89 | 6.02 | 5.87 | 6.00 | 221,200 |
| 24/11/25 | 5.78 | 5.90 | 5.70 | 5.82 | 287,900 |
| 21/11/25 | 6.01 | 6.04 | 5.42 | 5.78 | 761,100 |
| 20/11/25 | 6.06 | 6.06 | 5.95 | 6.03 | 301,800 |
|
|
||||
|
|
||||
|
|