| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▲ | 6.14▲ | 6.14▲ | 6.13▲ | 6.41▼ |
| MA10 | 6.13▲ | 6.12▲ | 6.11▲ | 6.32▼ | 6.40▼ |
| MA20 | 6.09▲ | 6.10▲ | 6.09▲ | 6.40▼ | 6.39▼ |
| MA50 | 6.08▲ | 6.16▲ | 6.29▼ | 6.44▼ | 6.17▲ |
| MA100 | 6.11▲ | 6.33▼ | 6.39▼ | 6.39▼ | 5.85▲ |
| MA200 | 6.30▼ | 6.39▼ | 6.39▼ | 6.22▼ | 6.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.020▲ | 0.026▲ | -0.044▼ | -0.029▼ |
| RSI | 64.680▲ | 59.306▲ | 53.954▲ | 42.746▼ | 46.364▼ |
| STOCH | 94.204▲ | 98.031▲ | 98.242▲ | 15.707▼ | 33.699 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.601 | -75.000▼ |
| CCI | 144.906▲ | 145.254▲ | 178.172▲ | -110.286▼ | -175.122▼ |
|
Wednesday, September 16, 2026 04:34 AM
This article first appeared on GuruFocus. Gabelli Utility Trust (NYSE:GUT) recently announced a total dividend of $0.05 per share, with the ex-dividend date set for Oct. 16, 2026. This distribution ...
|
|
Sunday, September 06, 2026 01:01 AM
Gabelli Utility Trust (the) (GUT) movements set the tone for institutional models. Why (GUT) Price Action Is Critical for Tactical Trading ...
|
|
Tuesday, November 11, 2025 09:44 PM
Gabelli Utility Trust offers a high 9.9% yield and monthly payouts, appealing to income-focused investors seeking stability in the utilities sector. GUT trades at an extreme 91% premium to NAV, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 6.04 | 6.20 | 5.94 | 6.20 | 192,620 |
| 17/09/26 | 6.00 | 6.18 | 6.00 | 6.09 | 195,819 |
| 16/09/26 | 6.02 | 6.2487 | 5.91 | 5.95 | 438,114 |
| 15/09/26 | 6.32 | 6.3749 | 6.10 | 6.10 | 327,406 |
| 14/09/26 | 6.40 | 6.41 | 6.30 | 6.30 | 222,621 |
| 11/09/26 | 6.55 | 6.55 | 6.41 | 6.41 | 115,466 |
| 10/09/26 | 6.58 | 6.6105 | 6.50 | 6.54 | 145,081 |
| 09/09/26 | 6.54 | 6.57 | 6.4946 | 6.57 | 98,692 |
| 08/09/26 | 6.52 | 6.55 | 6.49 | 6.53 | 125,579 |
| 04/09/26 | 6.52 | 6.55 | 6.48 | 6.53 | 93,231 |
|
|
||||
|
|
||||
|
|