The Gabelli Utility Trust (GUT) Stock Price

6.46 ▼ -0.06 (-0.92%)
Open: 6.53 Vol: 203.02K Day's range: 6.46 - 6.5373 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.52▼ 6.52▼ 6.51▼ 6.42▲ 6.33▲
MA10 6.52▼ 6.51▼ 6.51▼ 6.38▲ 6.26▲
MA20 6.51▼ 6.50▲ 6.48▲ 6.33▲ 6.13▲
MA50 6.50▲ 6.40▲ 6.38▲ 6.24▲ 6.07▲
MA100 6.42▲ 6.36▲ 6.34▲ 6.14▲ 5.75▲
MA200 6.37▲ 6.30▲ 6.28▲ 6.09▲ 6.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.002▼ 0.015▲ 0.029▲
RSI 50.877▲ 61.537▲ 66.624▲ 61.844▲ 66.844▲
STOCH 44.444     67.659     71.270     68.658     81.806▲
WILL %R -66.667     -33.333     -30.000     -28.358     -13.669▲
CCI -69.136     3.411     8.894     151.536▲ 152.607▲
Latest Filters Detected On GUT
CDL $GUT Marubozu Candlestick Pattern Detected Set Alert
The Gabelli Utility Trust News
GUT historical stock data
date open high low close volume
25/06/26 6.53 6.5373 6.46 6.46 203,023
24/06/26 6.54 6.555 6.47 6.52 339,715
23/06/26 6.35 6.50 6.33 6.48 627,842
22/06/26 6.32 6.3592 6.28 6.35 223,042
18/06/26 6.34 6.34 6.30 6.31 192,280
17/06/26 6.31 6.32 6.27 6.28 205,692
16/06/26 6.30 6.34 6.30 6.32 147,797
15/06/26 6.3645 6.3645 6.30 6.30 174,117
12/06/26 6.38 6.38 6.33 6.36 219,504
11/06/26 6.35 6.39 6.335 6.38 308,752
Quote Details
52wk Low:5.42
52wk High:6.555
Vol:203.02K
Avg Vol(3m):3.9M
1Y Chng:+6.78%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 451.38M