Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH) Stock Price

18.56 ▲ +0.67 (+3.75%)
Open: 17.82 Vol: 1.63M Day's range: 17.82 - 18.97 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.73▼ 18.56▲ 18.55▲ 18.69▼ 17.97▲
MA10 18.68▲ 18.54▲ 18.37▲ 18.39▲ 21.81▼
MA20 18.46▲ 18.21▲ 18.44▲ 17.94▲ 25.42▼
MA50 18.50▲ 18.53▲ 18.52▲ 22.80▼ 29.46▼
MA100 18.28▲ 18.29▲ 17.83▲ 26.10▼ 32.50▼
MA200 18.45▲ 17.61▲ 20.76▼ 28.50▼ 32.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.073▲ 0.058▲ 0.383▲ -0.852▼
RSI 56.607▲ 55.999▲ 53.264▲ 43.624▼ 35.590▼
STOCH 78.455     58.642     75.685     76.740     24.380    
WILL %R -21.528▲ -19.101▲ -17.230▲ -19.481▲ -76.956▼
CCI 49.515     69.526     94.142     47.796     -93.427    
Latest Filters Detected On GUSH
MA $GUSH Price Crossed Above MA(13) Set Alert
CDL $GUSH Engulfing Candlestick Pattern Detected Set Alert
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares News
The Nasdaq soars as Big Tech earnings have stocks shrugging off recession alarms
Thursday, May 01, 2025 01:25 PM
Tech stocks kept roaring through Thursday afternoon, lifting the Nasdaq 2.2%, with the S&P 500 rising 1.24% and the Dow packing on 265 points.Also buoying investor sentiment: Mastercard (MA) reported ...
Beat the Nasdaq With This Cash-Gushing Dividend Stock
Thursday, May 01, 2025 05:31 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH) Dividend History
Wednesday, April 16, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
GUSH historical stock data
date open high low close volume
01/05/25 17.82 18.97 17.82 18.56 1,629,402
30/04/25 18.48 18.48 17.45 17.89 2,114,569
29/04/25 18.725 19.18 18.58 18.98 838,859
28/04/25 18.79 19.31 18.765 19.24 680,058
25/04/25 18.22 18.79 18.10 18.76 774,998
24/04/25 18.41 18.77 18.16 18.59 1,054,400
23/04/25 18.67 19.25 17.96 18.16 1,389,581
22/04/25 17.88 18.525 17.63 18.11 1,060,231
21/04/25 17.75 17.75 16.85 17.21 1,097,148
17/04/25 17.79 18.89 17.79 18.37 951,527
Quote Details
52wk Low:14.70
52wk High:40.22
Vol:1.63M
Avg Vol(3m):15.3M
1Y Chng:-51.39%
1M Chng:-32.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00