Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH) Stock Price

26.79 ▲ +0.50 (+1.90%)
Open: 26.20 Vol: 2.15M Day's range: 25.54 - 26.81 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.64▲ 26.32▲ 26.19▲ 25.68▲ 23.98▲
MA10 26.55▲ 26.20▲ 26.37▲ 24.88▲ 23.71▲
MA20 26.48▲ 26.39▲ 26.17▲ 23.68▲ 23.58▲
MA50 26.18▲ 25.83▲ 25.36▲ 23.52▲ 23.15▲
MA100 26.36▲ 25.29▲ 24.33▲ 23.57▲ 28.20▼
MA200 26.23▲ 24.16▲ 23.12▲ 22.92▲ 32.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.009▼ -0.039▼ 0.391▲ 0.300▲
RSI 64.858▲ 59.655▲ 61.203▲ 71.007▲ 58.749▲
STOCH 90.005▲ 58.402     39.832     74.943     43.337    
WILL %R -11.111▲ -4.000▲ -39.394     -13.396▲ -11.268▲
CCI 182.114▲ 119.269▲ 43.574     122.620▲ 159.820▲
Latest Filters Detected On GUSH
▲ RSI $GUSH RSI(14) Crossed Above 70 Set Alert
▲ MA $GUSH MA(20) Crossed Above MA(50) Set Alert
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares News
GUSH historical stock data
date open high low close volume
30/01/26 26.20 26.81 25.54 26.79 2,149,600
29/01/26 26.88 27.55 26.12 26.29 2,028,921
28/01/26 25.44 25.62 24.92 25.58 1,290,935
27/01/26 24.79 25.2858 24.5045 24.96 538,931
26/01/26 25.44 25.44 24.292 24.76 869,467
23/01/26 25.45 26.018 24.745 24.88 1,162,749
22/01/26 24.75 24.925 24.33 24.68 998,588
21/01/26 23.85 25.25 23.85 24.69 1,843,500
20/01/26 23.62 23.95 22.78 22.96 1,252,303
16/01/26 23.21 23.35 22.83 23.18 1,334,139
Quote Details
52wk Low:14.70
52wk High:31.309
Vol:2.15M
Avg Vol(3m):22.1M
1Y Chng:-10.67%
1M Chng:+19.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00