Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH) Stock Price

22.34 ▲ +0.32 (+1.45%)
Open: 22.27 Vol: 825.23K Day's range: 21.94 - 22.54 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.44▼ 22.27▲ 22.24▲ 22.30▲ 22.60▼
MA10 22.37▼ 22.20▲ 22.26▲ 22.30▲ 23.55▼
MA20 22.26▲ 22.31▲ 22.35▼ 22.69▼ 23.49▼
MA50 22.21▲ 22.30▲ 22.64▼ 23.79▼ 24.78▼
MA100 22.34▲ 22.56▼ 22.21▲ 23.58▼ 29.25▼
MA200 22.30▲ 22.22▲ 23.54▼ 23.84▼ 32.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.016▲ 0.010▲ 0.027▲ -0.013▼
RSI 56.472▲ 51.436▲ 49.724▼ 45.967▼ 46.635▼
STOCH 90.033▲ 55.971     44.206     53.374     37.264    
WILL %R -37.838     -27.027     -46.512     -47.240     -76.480▼
CCI 26.619     103.202▲ 27.179     12.097     -46.297    
Latest Filters Detected On GUSH
MA $GUSH Price Crossed Above MA(13) Set Alert
CDL $GUSH Doji Candlestick Pattern Detected Set Alert
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares News
Jim Cramer Couldn’t Stop Gushing About Cleveland-Cliffs’ (CLF) Rare Earth Announcement
Wednesday, October 22, 2025 04:46 PM
We recently published Jim Cramer Discussed These 13 Stocks & Shared Major Warning For Rare Earth Stocks. Cleveland-Cliffs Inc. (NYSE:CLF) is one of the stocks Jim Cramer recently discussed.
Sangoma Technologies: Gushing Cash Flows And Industry Tailwinds
Saturday, October 18, 2025 01:48 PM
Discover why SANG stands out as an SMB-focused UCaaS provider with industry-low churn, high margins, and strong long-term growth potential.
META: Is This The Next Gushing Stream Of Revenue?
Friday, October 17, 2025 05:23 AM
Meta Platforms (META) undervaluation is primarily driven by its strategic Llama open-weight AI ecosystem and robust ad-driven financial performance.
GUSH historical stock data
date open high low close volume
31/10/25 22.27 22.54 21.94 22.34 825,225
30/10/25 22.08 22.7735 21.87 22.02 1,042,757
29/10/25 21.94 22.595 21.90 22.21 1,170,938
28/10/25 22.57 22.7168 21.90 22.00 858,926
27/10/25 23.22 23.36 22.81 22.92 1,166,216
24/10/25 23.63 23.7099 22.92 22.93 1,299,156
23/10/25 22.95 23.6099 22.65 23.39 2,632,525
22/10/25 21.69 22.035 21.02 21.73 1,873,752
21/10/25 21.83 22.05 21.37 21.54 1,346,182
20/10/25 21.735 22.228 21.53 21.91 872,313
Quote Details
52wk Low:14.70
52wk High:35.87
Vol:825.23K
Avg Vol(3m):23.8M
1Y Chng:-29.53%
1M Chng:-7.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00