| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.08▲ | 39.86▲ | 39.71▲ | 38.24▲ | 35.37▲ |
| MA10 | 40.01▲ | 39.64▲ | 39.27▲ | 36.87▲ | 31.02▲ |
| MA20 | 39.88▲ | 39.28▲ | 38.71▲ | 34.27▲ | 27.18▲ |
| MA50 | 39.66▲ | 38.41▲ | 37.23▲ | 29.07▲ | 24.38▲ |
| MA100 | 39.32▲ | 37.16▲ | 35.74▲ | 26.16▲ | 27.77▲ |
| MA200 | 38.77▲ | 35.34▲ | 32.53▲ | 24.84▲ | 32.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.041▲ | 0.079▲ | 0.324▲ | 1.661▲ |
| RSI | 64.449▲ | 69.994▲ | 74.792▲ | 75.861▲ | 79.175▲ |
| STOCH | 79.497 | 91.429▲ | 87.261▲ | 88.474▲ | 96.478▲ |
| WILL %R | -18.889▲ | -5.313▲ | -3.085▲ | -0.855▲ | -0.438▲ |
| CCI | 100.178▲ | 133.064▲ | 149.607▲ | 148.988▲ | 156.373▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 39.095 | 40.19 | 38.945 | 40.105 | 1,470,674 |
| 17/03/26 | 38.00 | 39.26 | 37.97 | 38.69 | 1,546,300 |
| 16/03/26 | 37.50 | 38.32 | 36.75 | 37.445 | 1,839,018 |
| 13/03/26 | 36.76 | 37.99 | 36.26 | 37.73 | 1,589,400 |
| 12/03/26 | 37.11 | 38.20 | 36.7012 | 37.22 | 2,365,394 |
| 11/03/26 | 33.97 | 36.38 | 33.925 | 36.29 | 2,234,366 |
| 10/03/26 | 34.47 | 35.32 | 33.335 | 33.89 | 2,631,945 |
| 09/03/26 | 37.30 | 37.30 | 34.5118 | 35.12 | 4,586,789 |
| 06/03/26 | 37.05 | 37.60 | 35.8279 | 36.14 | 2,470,668 |
| 05/03/26 | 35.32 | 36.8399 | 35.28 | 36.05 | 3,033,639 |
|
|
||||
|
|
||||
|
|