Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH) Stock Price

21.355 ▼ -1.775 (-7.67%)
Open: 22.62 Vol: 0 Day's range: 21.135 - 22.62 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.36▼ 21.31▲ 21.32▲ 23.52▼ 23.76▼
MA10 21.33▲ 21.34▲ 21.85▼ 24.41▼ 23.34▼
MA20 21.28▲ 22.09▼ 22.94▼ 24.20▼ 23.46▼
MA50 21.33▲ 23.44▼ 24.18▼ 23.40▼ 23.94▼
MA100 21.86▼ 24.37▼ 24.44▼ 23.53▼ 28.71▼
MA200 22.99▼ 24.36▼ 24.05▼ 22.98▼ 32.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.009▲ -0.164▼ -0.348▼ 0.017▲
RSI 53.392▲ 26.296▼ 22.780▼ 34.619▼ 44.043▼
STOCH 83.011▲ 23.932     5.623▼ 18.386▼ 51.595    
WILL %R -20.455▲ -88.889▼ -92.880▼ -96.054▼ -91.622▼
CCI 75.604     -45.757     -71.918     -246.908▼ -93.447    
Latest Filters Detected On GUSH
▼ MACD $GUSH MACD(12,26,9) Crossed Below Zero Set Alert
MA $GUSH Price Crossed Below MA(200) Set Alert
▼ GAP $GUSH Open Gap Down %2 Set Alert
▼ BREAK $GUSH Price Breaks 20 Days Low Set Alert
▼ BREAK $GUSH Price Breaks 10 Days Low Set Alert
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares News
3 Reasons Occidental Petroleum Will Gush Higher in 2025
Wednesday, February 19, 2025 11:09 PM
Occidental’s (NYSE: OXY) stock price struggles are over. The market corrected to long-term lows, aligning with Warren Buffet’s initial entries into the stock and is set up for a strong rebound.
Beat the Nasdaq With This Cash-Gushing Dividend Stock
Wednesday, October 23, 2024 03:49 AM
Earning returns on par with the Nasdaq Composite is simple enough: Just invest in exchange-traded funds (ETFs) that track the index. But what if you want to do even better than the Nasdaq? Building a ...
Beat the Nasdaq With This Cash-Gushing Dividend Stock
Tuesday, October 22, 2024 11:50 PM
AbbVie has an impressive dividend track record. The company's total return has beaten the Nasdaq since 2013. AbbVie's business remains strong and less prone than others to economic shocks. AbbVie is ...
GUSH historical stock data
date open high low close volume
16/12/25 22.62 22.62 21.135 21.355 1,522,799
15/12/25 23.85 23.85 22.6118 23.13 946,918
12/12/25 24.50 24.68 23.77 23.79 1,432,428
11/12/25 24.38 24.70 24.04 24.27 963,400
10/12/25 24.80 25.22 24.05 25.06 1,058,179
09/12/25 24.59 25.18 24.54 24.85 549,820
08/12/25 25.22 25.69 24.67 24.73 501,388
05/12/25 25.63 26.71 25.63 25.67 964,117
04/12/25 25.58 25.98 25.27 25.61 563,132
03/12/25 24.72 25.665 24.705 25.63 686,122
Quote Details
52wk Low:14.70
52wk High:33.98
Vol:0
Avg Vol(3m):19.6M
1Y Chng:-25.95%
1M Chng:-2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00