Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH) Stock Price

25.36 ▲ +0.03 (+0.12%)
Open: 24.96 Vol: 2.97K Day's range: 24.72 - 25.73 Jun 16, 13:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.31▼ 25.15▲ 25.13▲ 24.24▲ 22.83▲
MA10 25.30▼ 25.10▲ 25.03▲ 22.91▲ 21.38▲
MA20 25.18▲ 25.01▲ 24.44▲ 22.13▲ 23.10▲
MA50 25.13▲ 24.07▲ 23.17▲ 20.19▲ 27.62▼
MA100 25.01▲ 23.01▲ 22.24▲ 23.76▲ 31.97▼
MA200 24.35▲ 22.15▲ 21.80▲ 26.81▼ 32.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.028▼ 0.010▲ 0.396▲ 0.710▲
RSI 52.741▲ 63.507▲ 68.074▲ 69.009▲ 51.749▲
STOCH 68.464     41.329     66.941     89.168▲ 70.173    
WILL %R -48.387     -49.020     -23.697▲ -9.647▲ -23.418▲
CCI -0.652     102.038▲ 85.987     153.271▲ 95.468    
Latest Filters Detected On GUSH
▲ GAP $GUSH Open Gap Up %3 Set Alert
▲ GAP $GUSH Open Gap Up %2 Set Alert
▲ BREAK $GUSH Price Breaks 30 Days High Set Alert
▲ BREAK $GUSH Price Breaks 20 Days High Set Alert
▲ BREAK $GUSH Price Breaks 10 Days High Set Alert
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares News
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
GUSH And DRIP: Leveraged Trading Tools For Oil And Gas Company Bulls And Bears
Monday, June 02, 2025 03:11 PM
GUSH did not leverage returns and only slightly outperformed the XLE so far in 2024 because the ETF suffers from time decay. Please fully understand the risks and benefits of leveraged ETFs like ...
Beat the S&P 500 With This Cash-Gushing Dividend Stock
Sunday, June 01, 2025 01:14 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
GUSH historical stock data
date open high low close volume
16/06/25 24.96 25.75 24.72 25.23 2,790,654
13/06/25 25.145 25.49 24.085 25.33 3,476,578
12/06/25 23.36 24.05 22.93 24.02 1,294,698
11/06/25 23.41 24.1152 22.975 23.73 1,547,129
10/06/25 22.785 23.52 22.77 22.87 1,314,106
09/06/25 22.02 22.64 21.72 22.23 939,066
06/06/25 21.30 22.09 21.30 21.84 1,366,100
05/06/25 21.18 21.29 20.63 20.87 1,188,600
04/06/25 21.98 22.42 20.87 20.96 1,455,109
03/06/25 21.18 22.4332 20.72 22.03 1,214,440
Quote Details
52wk Low:14.70
52wk High:38.16
Vol:2.97K
Avg Vol(3m):23.3M
1Y Chng:-29.72%
1M Chng:+35.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00