Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH) Stock Price

21.73 ▼ -1.66 (-7.10%)
Open: 23.18 Vol: 1.31M Day's range: 21.51 - 23.18 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.66▲ 21.72▲ 21.71▲ 23.62▼ 23.64▼
MA10 21.69▲ 21.74▼ 22.21▼ 23.46▼ 23.53▼
MA20 21.65▲ 22.33▼ 23.00▼ 23.85▼ 22.17▼
MA50 21.71▲ 23.40▼ 23.50▼ 23.28▼ 26.49▼
MA100 22.51▼ 23.48▼ 23.53▼ 22.44▼ 31.06▼
MA200 23.37▼ 23.66▼ 23.74▼ 25.96▼ 33.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.004▲ -0.171▼ -0.182▼ 0.421▲
RSI 51.166▲ 29.165▼ 28.438▼ 39.362▼ 44.265▼
STOCH 40.294     36.503     8.115▼ 52.160     55.206    
WILL %R -30.000     -88.441▼ -90.570▼ -93.732▼ -53.730    
CCI 74.688     -50.448     -73.608     -211.132▼ -0.085    
Latest Filters Detected On GUSH
▼ MACD $GUSH MACD(12,26,9) Crossed Below Zero Set Alert
MA $GUSH Price Crossed Below MA(50) Set Alert
▼ BREAK $GUSH Price Breaks 30 Days Low Set Alert
▼ BREAK $GUSH Price Breaks 20 Days Low Set Alert
▼ BREAK $GUSH Price Breaks 10 Days Low Set Alert
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares News
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
Escalating Middle East Tensions Shine Massive Spotlight On Direxion's ...
Friday, June 20, 2025 02:18 AM
However, momentum from the geopolitical crisis has boosted GUSH by over 15% in the past month. Previously, in late May to early June, GUSH's 50-day moving average acted as a support line.
GUSH historical stock data
date open high low close volume
01/08/25 23.18 23.18 21.51 21.73 1,311,040
31/07/25 23.51 24.0894 23.08 23.39 970,777
30/07/25 24.33 24.41 23.47 23.90 1,049,497
29/07/25 24.58 24.79 24.03 24.68 839,800
28/07/25 23.83 24.43 23.81 24.41 885,313
25/07/25 23.75 23.845 23.115 23.33 602,612
24/07/25 23.56 23.8296 23.06 23.66 861,492
23/07/25 23.00 23.58 22.74 23.53 791,700
22/07/25 22.67 23.36 22.65 23.25 822,000
21/07/25 23.89 23.9502 22.6305 22.72 1,065,327
Quote Details
52wk Low:14.70
52wk High:35.87
Vol:1.31M
Avg Vol(3m):18.3M
1Y Chng:-31.92%
1M Chng:-16.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00