Goldman Sachs Enhanced U.S. Equity ETF (GUSE) Stock Price

41.2215 ▲ +0.3815 (+0.93%)
Open: 40.83 Vol: 3K Day's range: 40.83 - 41.2215 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.73▼ 40.72▼ 40.72▼ 40.77▲ 40.80▲
MA10 40.78▼ 40.76▼ 40.76▼ 40.84▲ N/A    
MA20 40.78▼ N/A     N/A     40.71▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 29.613▼ N/A     N/A     59.954▲ N/A    
STOCH 42.069     N/A     N/A     65.652     N/A    
WILL %R -100.000▼ N/A     N/A     0.000▲ N/A    
CCI -427.296▼ N/A     N/A     111.767▲ N/A    
Latest Filters Detected On GUSE
▲ BREAK $GUSE Price Breaks 20 Days High Set Alert
▲ BREAK $GUSE Price Breaks 10 Days High Set Alert
CDL $GUSE Engulfing Candlestick Pattern Detected Set Alert
CDL $GUSE Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs Enhanced U.S. Equity ETF News
GUSE ETF Stock Price History
Saturday, November 22, 2025 04:00 PM
What Is the Daily Trading Range for GUSE? The daily trading range for GUSE has fluctuated between 40.87 and 40.99. What Was the Opening Price for GUSE Today? The opening price for GUSE today was 40.87 ...
Goldman Sachs Enhanced U.S. Equity ETF (GUSE)
Tuesday, November 18, 2025 03:17 AM
What Is the Daily Trading Range for GUSE? The daily trading range for GUSE has fluctuated between 40.41 and 40.79. What Was the Opening Price for GUSE Today? The opening price for GUSE today was 40.46 ...
DayDayCook to Present at the Planet MicroCap Showcase: Vegas 2024
Tuesday, April 23, 2024 06:00 AM
Webcast Link: https://www.webcaster4.com/Webcast/Page/3026/50456 Mr. Guse will be available for one-on-one meetings throughout the conference. Investors can attend ...
GUSE historical stock data
date open high low close volume
06/01/26 40.83 41.2215 40.83 41.2215 3,004
05/01/26 40.90 40.9437 40.84 40.84 8,966
02/01/26 40.46 40.79 40.45 40.545 4,434
31/12/25 40.606 40.66 40.445 40.4624 1,725
30/12/25 40.88 40.88 40.7688 40.7688 3,983
29/12/25 40.7401 40.8225 40.7401 40.8225 1,558
26/12/25 40.90 40.9867 40.90 40.9867 3,120
24/12/25 40.87 40.99 40.87 40.9893 6,848
23/12/25 40.67 40.85 40.66 40.8424 10,314
22/12/25 40.9354 40.95 40.90 40.93 7,360
Quote Details
52wk Low:39.935
52wk High:41.222
Vol:3K
Avg Vol(3m):105.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00