Goldman Sachs Enhanced U.S. Equity ETF (GUSE) Stock Price

41.24 ▲ +0.49 (+1.20%)
Open: 40.90 Vol: 24.2K Day's range: 40.90 - 41.25 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.94▲ 40.99▲ 40.99▲ 40.93▲ 41.06▲
MA10 41.00▲ 40.90▲ 40.90▲ 41.06▲ 41.01▲
MA20 40.95▲ 40.98▲ 40.98▲ 41.09▲ N/A    
MA50 41.10▲ 41.06▲ 41.03▲ 40.94▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.018▲ 0.016▲ -0.019▼ N/A    
RSI 56.110▲ 54.714▲ 54.762▲ 53.154▲ N/A    
STOCH 49.166     55.147     55.147     45.750     N/A    
WILL %R 0.000▲ -31.410     -31.410     -25.581     N/A    
CCI 117.737▲ 87.544     87.544     43.804     N/A    
Latest Filters Detected On GUSE
RSI $GUSE RSI(14) Crossed Above 50 Set Alert
MA $GUSE Price Crossed Above MA(50) Set Alert
MA $GUSE Price Crossed Above MA(26) Set Alert
MA $GUSE Price Crossed Above MA(13) Set Alert
MA $GUSE Price Crossed Above MA(7) Set Alert
CDL $GUSE Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs Enhanced U.S. Equity ETF News
DayDayCook to Present at the Planet MicroCap Showcase: Vegas 2024
Tuesday, April 23, 2024 06:00 AM
Webcast Link: https://www.webcaster4.com/Webcast/Page/3026/50456 Mr. Guse will be available for one-on-one meetings throughout the conference. Investors can attend ...
Goldman Sachs Enhanced U.S. Equity ETF
Wednesday, January 30, 2008 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
GUSE historical stock data
date open high low close volume
20/02/26 40.90 41.25 40.90 41.24 24,200
19/02/26 40.84 41.025 40.75 40.75 42,000
18/02/26 40.61 41.19 40.61 41.079 10,000
17/02/26 40.55 40.9559 40.4944 40.8149 4,591
13/02/26 40.67 40.99 40.64 40.751 8,000
12/02/26 41.32 41.57 40.63 40.7208 13,074
11/02/26 41.28 41.53 41.16 41.33 8,900
10/02/26 41.39 41.485 41.19 41.2454 6,849
09/02/26 41.06 41.48 41.06 41.41 11,100
06/02/26 40.38 41.2298 40.38 41.2298 4,218
Quote Details
52wk Low:39.935
52wk High:41.57
Vol:24.2K
Avg Vol(3m):181.9K
1Y Chng:+0.00%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00