| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.08▲ | 39.08▲ | 39.50▼ | 39.38▲ | 39.11▲ |
| MA10 | 39.92▼ | 39.90▼ | 40.10▼ | 39.05▲ | 40.00▼ |
| MA20 | 40.37▼ | 40.39▼ | 40.52▼ | 39.42▲ | N/A |
| MA50 | 40.73▼ | 40.82▼ | 40.88▼ | 40.39▼ | N/A |
| MA100 | 40.88▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.213▼ | -0.212▼ | -0.205▼ | 0.092▲ | N/A |
| RSI | 38.989▼ | 39.847▼ | 39.243▼ | 48.197▼ | 43.125▼ |
| STOCH | 11.968▼ | 15.409▼ | 24.324 | 70.603 | 15.893▼ |
| WILL %R | -57.283 | -60.759 | -60.759 | -25.100 | -56.914 |
| CCI | -59.187 | -59.038 | -96.481 | 45.914 | -82.210 |
| ▲ MACD | $GUSE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, January 30, 2008 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 25, 2002 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 39.17 | 39.5092 | 39.14 | 39.5092 | 1,774 |
| 06/04/26 | 39.40 | 39.53 | 39.36 | 39.53 | 6,812 |
| 02/04/26 | 38.77 | 39.47 | 38.7407 | 39.3783 | 4,697 |
| 01/04/26 | 39.13 | 39.53 | 39.13 | 39.3953 | 22,455 |
| 31/03/26 | 38.33 | 39.0662 | 38.33 | 39.0662 | 10,744 |
| 30/03/26 | 38.50 | 38.50 | 37.9491 | 37.9491 | 11,535 |
| 27/03/26 | 38.56 | 38.56 | 38.13 | 38.1551 | 9,973 |
| 26/03/26 | 39.17 | 39.305 | 38.7801 | 38.7844 | 28,241 |
| 25/03/26 | 39.59 | 39.60 | 39.4607 | 39.51 | 2,336 |
| 24/03/26 | 39.04 | 39.42 | 39.04 | 39.244 | 5,619 |
|
|
||||
|
|
||||
|
|